Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Maison Solutions Inc. - Class A Common Stock	MSS	1.310	1.080	147,241	-7.65 (-85.38%)
22nd Century Group Inc	XXII	1.650	1.670	102,561	-9.25 (-84.86%)
Petco Health and Wellness Company Cl A	WOOF	1.590	1.550	2,456,330	-8.61 (-84.41%)
Aclaris Therapts	ACRS	1.310	1.360	631,666	-7.09 (-84.40%)
Eagle Pharmaceuticals	EGRX	4.570	4.410	167,853	-24.60 (-84.33%)
Marinus Pharma CS	MRNS	1.480	1.510	1,574,489	-7.68 (-83.84%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares	JGGC	1.700	1.700	0	-8.79 (-83.79%)
Pacific Biosciences	PACB	1.990	1.830	18,727,597	-10.26 (-83.76%)
Taoping Inc	TAOP	1.010	1.020	36,464	-5.16 (-83.63%)
Antelope Enterprise Hldg Ltd	AEHL	1.900	1.870	16,490	-9.50 (-83.33%)
Ideanomics Inc	IDEX	1.020	0.9900	331,040	-5.09 (-83.31%)
Monogram Orthopaedics Inc. - Common Stock	MGRM	2.040	1.940	56,974	-9.71 (-82.64%)
Digital Turbine	APPS	2.090	2.060	1,649,835	-9.83 (-82.47%)
Brand Engagement Network Inc. - Common Stock	BNAI	1.870	1.600	107,968	-8.69 (-82.29%)
Acelyrin Inc	SLRN	4.370	4.350	1,090,830	-19.69 (-81.84%)
Vertex Energy	VTNR	1.360	1.370	1,691,287	-6.09 (-81.74%)
XBP Europe Holdings, Inc. - Common Stock	XBP	3.500	2.120	55,728,488	-15.50 (-81.58%)
Reneo Pharmaceuticals Inc	RPHM	1.730	1.740	47,121	-7.63 (-81.52%)
Brooge Holdings Ltd	BROG	1.050	1.040	124,996	-4.62 (-81.48%)
Agilon Health Inc	AGL	4.830	4.830	2,974,531	-21.04 (-81.33%)
Ikena Oncology Inc	IKNA	1.310	1.320	235,735	-5.69 (-81.29%)
Trinseo S.A.	TSE	3.090	3.000	277,982	-13.29 (-81.14%)
Cuentas	CUEN	1.010	1.010	0	-4.33 (-81.09%)
Outset Medical Inc	OM	3.790	3.140	16,259,326	-16.21 (-81.05%)
Global Gas Corporation - Class A Common Stock	HGAS	1.100	1.120	8,849	-4.70 (-81.03%)
Comtech Telecom Company	CMTL	2.080	2.015	394,230	-8.83 (-80.93%)
Dasan Zhone Solutions Inc	DZSI	1.270	1.070	573,535	-5.37 (-80.87%)
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.040	1.035	18,404	-4.36 (-80.74%)
Babcock & Wilcox Enterprises	BW	1.170	1.080	1,796,573	-4.89 (-80.69%)
Lottery.com	LTRY	1.800	1.810	12,259	-7.52 (-80.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows