Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
111 Inc ADR	YI	1.160	1.150	127,896	-1.62 (-58.27%)
NioCorp Developments Ltd. - Common Stock	NB	2.510	2.600	316,834	-3.49 (-58.17%)
Xponential Fitness Inc Cl A	XPOF	12.17	11.53	572,106	-16.77 (-57.95%)
Pmv Pharmaceuticals Inc	PMVP	2.100	1.990	1,436,002	-2.89 (-57.92%)
SC Pharmaceuticals Inc	SCPH	4.730	4.660	106,756	-6.50 (-57.88%)
Enzo Biochem	ENZ	1.070	1.040	291,483	-1.47 (-57.87%)
Vor Biopharma Inc	VOR	1.750	1.800	129,104	-2.39 (-57.73%)
Vir Biotechnology Inc	VIR	10.22	10.39	1,241,862	-13.92 (-57.66%)
Cue Biopharma Inc	CUE	2.080	2.130	319,285	-2.83 (-57.64%)
Enanta Pharmaceutica	ENTA	14.60	15.17	116,822	-19.73 (-57.47%)
Driven Brands Holdings Inc	DRVN	12.00	11.59	1,925,290	-16.13 (-57.34%)
Compass Minerals Intl Inc	CMP	13.20	12.75	657,845	-17.72 (-57.31%)
Super League Enterprise, Inc. - Common Stock	SLE	1.390	1.430	35,920	-1.86 (-57.23%)
Entravision Communications Corp	EVC	2.170	2.250	502,174	-2.90 (-57.20%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	1.310	1.270	29,791	-1.75 (-57.19%)
Sigma Lithium Corp	SGML	16.16	15.98	832,601	-21.57 (-57.17%)
Nubia Brand International Corp. - Class A Common Stock	NUBI	4.530	4.530	0	-6.00 (-56.98%)
Treace Medical Concepts Inc	TMCI	11.21	11.00	406,658	-14.76 (-56.83%)
Guardforce Ai Company	GFAI	3.300	3.070	205,157	-4.32 (-56.69%)
Dario Health Corp	DRIO	1.600	1.570	161,727	-2.09 (-56.64%)
Daqo New Energy ADR	DQ	19.02	18.91	908,339	-24.82 (-56.61%)
Office Properties Income Trust	OPI	2.760	2.870	1,129,368	-3.59 (-56.54%)
Graftech International Ltd	EAF	1.810	1.810	1,597,784	-2.35 (-56.49%)
Emergent Biosolutions	EBS	3.980	3.890	9,375,934	-5.14 (-56.36%)
Leslie's Inc	LESL	4.790	4.710	4,524,724	-6.18 (-56.34%)
Ashford Inc	AINC	4.810	4.850	28,841	-6.20 (-56.31%)
Aehr Test Systems	AEHR	11.65	11.64	592,426	-15.01 (-56.30%)
Peloton Interactive Inc	PTON	3.540	3.420	22,972,634	-4.55 (-56.24%)
Rapt Therapeutics Inc	RAPT	8.280	8.330	298,851	-10.64 (-56.24%)
2seventy bio, Inc. - Common Stock	TSVT	4.950	4.760	453,359	-6.35 (-56.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows