Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
The Container Store Group Inc	TCS	4.500	4.640	295,976	-24.15 (-84.29%)
Kaival Brands Innovations Group	KAVL	1.020	1.000	187,460	-5.29 (-83.83%)
Reto Eco-Solutions Inc	RETO	1.130	1.130	41,903	-5.86 (-83.83%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	4.890	4.780	165,431	-25.11 (-83.70%)
Processa Pharmaceuticals Inc	PCSA	1.150	1.150	18,272	-5.81 (-83.48%)
Genprex Inc	GNPX	2.150	2.250	4,075,985	-10.61 (-83.15%)
Toughbuilt Industries Inc	TBLT	2.170	2.170	0	-10.48 (-82.84%)
Alx Oncology Holdings Inc	ALXO	1.450	1.430	752,849	-6.87 (-82.57%)
Virgin Galactic Holdings Inc	SPCE	6.610	6.570	687,151	-30.39 (-82.14%)
Aeye Inc	LIDR	1.080	1.070	47,913	-4.94 (-82.05%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.170	2.140	15,330	-9.63 (-81.61%)
Li-Cycle Holdings Corp	LICY	2.560	2.490	982,811	-11.36 (-81.61%)
Agilon Health Inc	AGL	2.700	2.550	2,712,678	-11.96 (-81.58%)
Cerence Inc	CRNC	3.060	3.050	575,467	-13.53 (-81.56%)
Zentalis Pharmaceuticals Inc	ZNTL	3.320	2.730	2,861,255	-14.56 (-81.43%)
Genelux Corporation - Common Stock	GNLX	3.210	3.220	63,068	-14.03 (-81.38%)
VSee Health, Inc. - Common Stock	VSEE	1.500	1.620	65,891	-6.50 (-81.25%)
Chegg Inc	CHGG	1.630	1.600	3,121,113	-6.72 (-80.48%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	1.700	1.720	26,419	-6.88 (-80.19%)
Better Choice Company Inc	BTTR	1.970	1.820	64,410	-7.95 (-80.14%)
Safe and Green Development Corporation - Common Stock	SGD	3.110	2.970	617,234	-12.54 (-80.13%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.400	1.440	69,735	-5.44 (-79.54%)
Metagenomi, Inc. - Common Stock	MGX	2.110	1.970	130,258	-8.20 (-79.53%)
Verb Technology Company	VERB	10.52	11.38	77,405	-40.72 (-79.47%)
Boundless Bio Inc	BOLD	2.980	2.920	28,904	-11.27 (-79.09%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.26 (-78.82%)
Zeo Energy Corporation - Class A Common Stock	ZEO	1.400	1.300	185,303	-5.10 (-78.46%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.36 (-78.13%)
Biosig Technologies	BSGM	1.110	1.060	210,699	-3.95 (-78.07%)
Spirit Airlines Inc	SAVE	2.470	2.400	6,949,641	-8.79 (-78.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows