Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 3.300 3.190 742,716
-10211.31 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 3.100 3.090 81,668
-2925.30 (-99.89%)
Volcon, Inc. - Common stock  VLCN 4.383 4.240 15,497
-3602.82 (-99.88%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.475 6.670 28,952
-2688.53 (-99.76%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.300 3.440 326,402
-1154.46 (-99.71%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.030 1.060 578,774
-295.67 (-99.65%)
Expion360 Inc. - Common Stock  XPON 2.170 2.220 578,126
-506.83 (-99.57%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.985 2.050 651,453
-395.01 (-99.50%)
Sunshine Biopharma Inc. - Common stock  SBFM 3.006 3.460 321,520
-511.99 (-99.42%)
PMGC Holdings Inc. - Common Stock  ELAB 2.360 2.480 354,343
-343.64 (-99.32%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-181.76 (-99.30%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-439.91 (-99.25%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.880 4.460 101,039
-460.12 (-99.16%)
Siyata Mobile, Inc. - Common Shares  SYTA 7.180 6.790 142,116
-786.89 (-99.10%)
Canoo Inc. - Class A Common Stock  GOEV 1.250 1.350 3,088,966
-114.67 (-98.92%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.940 2.020 191,175
-174.31 (-98.90%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.820 8.340 313,748
-564.18 (-98.63%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.590 1.600 125,482
-114.51 (-98.63%)
Jet.AI Inc. - Common Stock  JTAI 4.350 4.630 265,965
-312.90 (-98.63%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.725 1.590 697,743
-104.28 (-98.37%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.701 2.950 3,603,841
-154.42 (-98.28%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-132.53 (-98.17%)
VCI Global Limited - Ordinary Share  VCIG 1.855 1.890 505,928
-99.08 (-98.16%)
Aptevo Therapeutics Inc. - Common Stock  APVO 5.189 4.580 152,730
-273.20 (-98.14%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.880 2.040 356,279
-89.02 (-97.93%)
SOBR Safe, Inc. - Common Stock  SOBR 1.020 1.080 1,396,436
-42.99 (-97.68%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.090 2.230 139,095
-81.26 (-97.49%)
C3is Inc. - Common Stock  CISS 1.525 1.460 206,088
-56.57 (-97.37%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.140 3.300 1,664,353
-109.26 (-97.21%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.350 1.290 198,239
-43.45 (-96.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.