Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ventyx Biosciences Inc	VTYX	4.779	4.980	193,110	-29.98 (-86.25%)
Abvc Biopharma Inc	ABVC	1.070	1.060	55,792	-6.63 (-86.10%)
Fangdd Network Group Ltd ADR	DUO	1.760	0.4000	77,008,742	-10.69 (-85.86%)
Aclaris Therapts	ACRS	1.175	1.180	144,806	-7.14 (-85.86%)
Genelux Corporation - Common Stock	GNLX	3.520	3.600	18,783	-21.18 (-85.75%)
Express Inc	EXPR	2.290	2.290	0	-13.67 (-85.65%)
XBP Europe Holdings, Inc. - Common Stock	XBP	2.799	3.170	40,599	-16.20 (-85.27%)
Assertio Therapeutics Inc	ASRT	1.085	1.020	290,201	-6.03 (-84.74%)
Foward Air Corp	FWRD	14.85	15.40	403,807	-82.15 (-84.69%)
AMPX	AMPX	1.331	1.300	648,497	-7.19 (-84.38%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.190	1.160	14,771	-6.33 (-84.18%)
Bionano Genomics Inc	BNGO	1.110	1.110	450,481	-5.89 (-84.14%)
Marinus Pharma CS	MRNS	1.320	1.300	589,742	-6.99 (-84.12%)
Vertex Energy	VTNR	1.135	1.110	491,017	-6.00 (-84.08%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares	JGGC	1.700	1.700	0	-8.78 (-83.78%)
Atlasclear Holdings Inc	ATCH	1.140	1.160	3,372	-5.86 (-83.71%)
22nd Century Group Inc	XXII	1.490	1.520	240,538	-7.61 (-83.62%)
Tradr 1.25X NVDA Bear Daily ETF	NVDS	59.30	58.53	326,158	-299.94 (-83.49%)
GraniteShares 2x Short NVDA Daily ETF	NVD	4.310	4.230	3,022,180	-21.70 (-83.43%)
AEON	AEON	1.528	1.500	37,013	-7.67 (-83.39%)
Solaredge Tech	SEDG	50.57	50.52	453,187	-252.50 (-83.31%)
American Oncology Network, Inc. - Class A Common Stock	AONC	3.450	3.440	16,057	-17.05 (-83.17%)
Cerence Inc	CRNC	4.250	4.890	1,987,099	-20.74 (-82.99%)
Cineverse Corp. - Class A Common Stock	CNVS	1.020	1.060	33,397	-4.93 (-82.85%)
Hepion Pharmaceuticals Inc	HEPA	1.220	1.240	4,083	-5.81 (-82.65%)
Outset Medical Inc	OM	3.510	3.520	358,955	-16.60 (-82.55%)
Immuneering Corp Cl A	IMRX	1.530	1.540	31,212	-7.13 (-82.33%)
Monogram Orthopaedics Inc. - Common Stock	MGRM	2.110	2.130	8,884	-9.64 (-82.04%)
Adial Pharmaceuticals Inc	ADIL	1.510	1.410	77,097	-6.84 (-81.92%)
Faraday Future Intelligent Electric Inc	FFIE	3.690	1.650	606,488,673	-16.71 (-81.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows