Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MEDIFAST INC Common Stock  MED 16.42 16.58 261,542
-50.72 (-75.54%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 10.82 9.730 6,844,764
-33.25 (-75.45%)
Alector, Inc. - Common Stock  ALEC 1.980 2.020 749,284
-6.06 (-75.37%)
908 Devices Inc. - Common Stock  MASS 2.130 2.200 226,131
-6.51 (-75.35%)
The Cooper Companies, Inc. - Common Stock  COO 92.69 93.01 1,127,777
-280.88 (-75.19%)
SurgePays, Inc. - Common Stock  SURG 1.780 1.800 139,166
-5.39 (-75.17%)
CervoMed Inc. - Common Stock  CRVO 2.310 2.340 266,234
-6.93 (-75.00%)
WW International, Inc. - Common Stock  WW 1.670 1.770 8,207,162
-5.00 (-74.96%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.010 3.920 1,936,403
-11.93 (-74.84%)
Verb Technology Company, Inc. - Common Stock  VERB 7.040 7.390 60,876
-20.86 (-74.77%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.390 1.430 207,325
-4.06 (-74.50%)
Sharps Technology Inc. - Common Stock  STSS 2.230 2.200 27,786
-6.49 (-74.42%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.04 (-74.39%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.280 1.930 4,637,216
-6.60 (-74.32%)
Direxion Daily FTSE China Bear 3x Shares  YANG 75.51 73.01 811,439
-216.89 (-74.18%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.630 1.860 1,172,443
-4.64 (-74.01%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.000 1.990 10,026,211
-5.66 (-73.89%)
iSpecimen Inc. - Common Stock  ISPC 2.900 2.960 116,113
-8.18 (-73.83%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.650 4.510 7,064
-13.02 (-73.68%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.480 1.490 1,788,218
-4.07 (-73.33%)
VS TR 2x Long VIX Futures ETF  UVIX 3.470 3.120 63,799,124
-9.54 (-73.33%)
SenesTech, Inc. - Common Stock  SNES 3.425 3.370 9,399
-9.27 (-73.03%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.810 1.840 79,767
-4.89 (-73.01%)
Binah Capital Group, Inc. - Common Stock  BCG 2.570 2.790 37,250
-6.93 (-72.95%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-5.84 (-72.91%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.770 1.850 308,989
-4.72 (-72.73%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.190 4.490 82,878
-11.06 (-72.52%)
Curis, Inc. - Common Stock  CRIS 3.730 3.530 106,205
-9.77 (-72.37%)
Heramba Electric plc - Ordinary Shares  PITA 1.200 1.190 42,897
-3.10 (-72.09%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.725 3.000 60,920
-6.99 (-71.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.