Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.120	2.120	86,013	-4.58 (-68.36%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	11.51	11.51	124,785	-24.85 (-68.34%)
Stem Inc	STEM	1.370	1.370	9,233	-2.92 (-68.07%)
Xponential Fitness Inc Cl A	XPOF	8.970	8.970	0	-18.99 (-67.92%)
Hawaiian Electric Industries	HE	11.80	11.80	3,797	-24.90 (-67.85%)
TOON	TOON	1.070	1.070	1,026	-2.23 (-67.58%)
TH International Limited - Ordinary shares	THCH	1.120	1.120	41	-2.33 (-67.54%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.475	3.470	580	-7.22 (-67.51%)
New York Community Bancorp	NYCB	3.670	3.670	111,419	-7.53 (-67.23%)
DJ Internet Bear -3X Direxion	WEBS	6.200	6.200	340	-12.70 (-67.20%)
JX Luxventure Limited - Common Stock	JXJT	1.260	1.260	7,359	-2.58 (-67.19%)
Ashford Hospitality Trust Inc	AHT	1.320	1.320	153	-2.70 (-67.16%)
Ryvyl Inc. - Common Stock	RVYL	1.510	1.510	2,105	-3.08 (-67.07%)
Rallybio Corporaton	RLYB	1.860	1.860	11,362	-3.78 (-67.02%)
Ocean Biomedical Inc	OCEA	1.700	1.700	7,601	-3.43 (-66.86%)
GraniteShares 2x Long META Daily ETF	FBL	23.93	23.93	21,395	-48.00 (-66.73%)
Mersana Therapeutics Inc	MRSN	2.580	2.580	478	-5.17 (-66.71%)
US Consumer Goods Ishares ETF	IYK	68.25	68.25	5	-136.07 (-66.60%)
Irobot Corp	IRBT	11.21	11.20	16,765	-22.09 (-66.35%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.010	1.010	10,157	-1.99 (-66.33%)
Inotiv Inc	NOTV	2.140	2.140	9,290	-4.21 (-66.30%)
Hertz Global Holdings Inc	HTZ	5.520	5.520	13,722	-10.83 (-66.24%)
Gamesquare Holdings Inc	GAME	1.440	1.440	2,245	-2.77 (-65.80%)
La Rosa Holdings Corp. - Common Stock	LRHC	1.200	1.200	2,591	-2.30 (-65.71%)
SGE	SGE	1.370	1.370	30,332	-2.62 (-65.66%)
Replimune Group Inc	REPL	6.720	6.720	5	-12.78 (-65.54%)
Xilio Therapeutics Inc	XLO	1.080	1.080	862	-2.05 (-65.50%)
ProMIS Neurosciences Inc. - Common Shares	PMN	2.000	2.000	1	-3.70 (-64.91%)
Office Properties Income Trust	OPI	2.300	2.300	940	-4.24 (-64.83%)
Blue Ridge Bankshare	BRBS	2.900	2.900	12	-5.26 (-64.46%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows