Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Monogram Orthopaedics Inc. - Common Stock	MGRM	2.104	2.130	24,042	-9.65 (-82.10%)
Adial Pharmaceuticals Inc	ADIL	1.518	1.410	83,380	-6.83 (-81.82%)
SOAR	SOAR	1.615	1.610	33,924	-7.19 (-81.65%)
Hitek Global Inc Ordinary Share	HKIT	1.383	1.350	50,364	-6.10 (-81.51%)
Brooge Holdings Ltd	BROG	1.020	1.040	73,778	-4.48 (-81.45%)
Helius Medical Technologies Inc	HSDT	1.500	1.520	205,988	-6.55 (-81.37%)
Transcode Therapeutics Inc	RNAZ	1.140	0.8848	3,376,539	-4.96 (-81.31%)
Connexa Sports Technologies Inc. - Common Stock	CNXA	1.500	1.500	0	-6.50 (-81.25%)
Digital Turbine	APPS	2.500	2.590	776,306	-10.83 (-81.25%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.070	1.030	213,575	-4.63 (-81.23%)
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.020	1.260	495,717	-4.38 (-81.11%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.100	1.130	38,840	-4.61 (-80.73%)
Rapt Therapeutics Inc	RAPT	4.060	4.140	245,075	-16.99 (-80.71%)
Comtech Telecom Company	CMTL	2.210	2.010	415,940	-8.99 (-80.27%)
Complete Solaria, Inc. - Common Stock	CSLR	1.076	1.050	462,296	-4.37 (-80.25%)
Lottery.com	LTRY	1.820	1.880	6,424	-7.38 (-80.22%)
Treace Medical Concepts Inc	TMCI	5.145	5.630	958,184	-20.80 (-80.17%)
Cuentas	CUEN	1.010	1.010	0	-4.00 (-79.84%)
Dasan Zhone Solutions Inc	DZSI	1.480	1.520	99,338	-5.60 (-79.10%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.670	1.710	170,131	-6.31 (-79.07%)
Nuzee Inc	NUZE	2.190	2.230	35,422	-8.11 (-78.74%)
Acelyrin Inc	SLRN	4.490	4.630	383,220	-16.54 (-78.65%)
PNST	PNST	2.850	2.880	10,462	-10.46 (-78.59%)
Babcock & Wilcox Enterprises	BW	1.245	1.200	612,813	-4.55 (-78.53%)
Ikena Oncology Inc	IKNA	1.398	1.400	56,791	-5.08 (-78.43%)
Reneo Pharmaceuticals Inc	RPHM	1.695	1.660	107,864	-6.15 (-78.41%)
HNRA	HNRA	2.300	2.320	14,774	-8.26 (-78.22%)
Nvni Group Limited - Ordinary Shares	NVNI	1.400	1.400	130	-4.95 (-77.95%)
US Healthcare Ishares ETF	IYH	61.23	61.29	80,657	-214.72 (-77.81%)
Teletech Hlds	TTEC	7.320	7.690	108,466	-25.47 (-77.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows