Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-32.00 (-92.35%)
FibroBiologics, Inc. - Common Stock  FBLG 2.260 2.220 155,818
-26.84 (-92.23%)
Nuvve Holding Corp. - Common Stock  NVVE 3.340 3.780 25,646
-39.66 (-92.23%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.950 7.410 29,220
-68.05 (-90.73%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.840 1.860 933,418
-17.95 (-90.70%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.470 1.250 2,376,263
-14.13 (-90.58%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.710 2.640 432,463
-25.87 (-90.52%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 2.150 2.410 24,817,614
-20.51 (-90.51%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-21.83 (-90.24%)
iCoreConnect Inc. - Common stock  ICCT 2.660 2.700 38,862
-23.94 (-90.00%)
Agape ATP Corporation - Common Stock  ATPC 1.200 1.230 33,254
-10.80 (-90.00%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.070 1.090 174,236
-9.58 (-89.95%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.320 1.550 750,140
-11.57 (-89.76%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.060 2.090 72,238
-17.94 (-89.70%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.700 1.570 28,618,934
-14.62 (-89.58%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 9.400 9.520 165,567
-80.60 (-89.56%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.400 1.270 172,788
-11.68 (-89.30%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.690 2.660 1,619,344
-21.55 (-88.90%)
Apollomics Inc. - Class A Ordinary Shares  APLM 10.69 11.20 35,742
-82.31 (-88.51%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-37.29 (-88.16%)
WiSA Technologies, Inc. - Common Stock  WISA 2.070 2.190 864,998
-15.20 (-88.01%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.110 1.220 968,784
-7.94 (-87.73%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.020 2.940 3,590,937
-21.26 (-87.56%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.240 1.270 84,373
-8.66 (-87.47%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.860 3.810 210,494
-26.14 (-87.13%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 48.76 55.10 1,307,449
-327.84 (-87.05%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.860 1.790 716,148
-12.46 (-87.01%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.240 6.430 1,036,573
-40.76 (-86.72%)
Shattuck Labs, Inc. - Common Stock  STTK 1.270 1.270 94,155
-8.23 (-86.63%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.26 (-86.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.