Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SITE Centers Corp. Common Stock  SITC 15.15 14.96 1,694,054
-38.73 (-71.88%)
XCHG Limited - ADS  XCH 2.080 2.170 466,221
-5.28 (-71.74%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.700 1.850 513,766
-4.30 (-71.67%)
Defiance Daily Target 2x Short MSTR ETF  SMST 5.220 4.350 38,388,466
-13.10 (-71.51%)
Palisade Bio, Inc. - Common Stock  PALI 2.280 2.200 599,056
-5.71 (-71.46%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.720 2.710 39,846
-6.75 (-71.28%)
Waldencast plc - Class A Ordinary Share  WALD 3.160 3.190 87,203
-7.84 (-71.27%)
Hudson Pacific Properties, Inc. Common Stock  HPP 2.750 2.810 3,574,863
-6.81 (-71.23%)
Accolade, Inc. - common stock  ACCD 3.350 3.500 990,361
-8.27 (-71.17%)
Reliance Global Group, Inc. - Common Stock  RELI 2.700 2.700 116,832
-6.67 (-71.17%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.990 3.760 132,771
-9.80 (-71.07%)
10x Genomics, Inc. - Common Stock  TXG 15.53 15.92 1,739,580
-37.88 (-70.92%)
ModivCare Inc. - Common Stock  MODV 12.57 11.67 172,721
-30.52 (-70.83%)
ACELYRIN, INC. - Common Stock  SLRN 2.200 3.490 11,570,145
-5.34 (-70.82%)
BioAge Labs, Inc. - Common Stock  BIOA 5.360 5.390 436,868
-12.95 (-70.73%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.160 5.790 11,094,614
-14.80 (-70.61%)
Abpro Holdings, Inc - Common Stock  ABP 1.470 1.470 129,467
-3.52 (-70.54%)
Lifeward Ltd. - Ordinary Shares  LFWD 2.210 3.040 3,439,813
-5.28 (-70.49%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.630 1.670 57,940
-3.88 (-70.42%)
American Well Corporation Class A Common Stock  AMWL 7.400 7.550 24,624
-17.60 (-70.40%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.570 1.670 1,122,338
-3.73 (-70.38%)
Century Therapeutics, Inc. - Common Stock  IPSC 1.060 1.050 745,288
-2.51 (-70.31%)
ESSA Pharma Inc. - Common Stock  EPIX 1.890 1.920 337,846
-4.45 (-70.19%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 10.07 9.730 136,741
-23.55 (-70.05%)
ProShares Ultra Bloomberg Natural Gas  BOIL 52.21 55.71 4,266,861
-121.99 (-70.03%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.160 1.220 21,774
-2.70 (-69.95%)
Tharimmune, Inc. - Common Stock  THAR 2.238 2.100 68,417
-5.18 (-69.82%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.210 1.210 47,945
-2.79 (-69.75%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.300 2.370 1,029,048
-5.30 (-69.74%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.210 1.330 280,983
-2.78 (-69.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.