Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Curevac N.V.	CVAC	3.400	3.490	746,899	-6.27 (-64.84%)
TH International Limited - Ordinary shares	THCH	1.120	1.110	11,250	-2.06 (-64.78%)
JX Luxventure Limited - Common Stock	JXJT	1.340	1.260	94,321	-2.46 (-64.74%)
Repare Therapeutics Inc	RPTX	3.480	3.550	135,069	-6.38 (-64.71%)
Verve Therapeutics Inc	VERV	5.950	5.980	1,543,759	-10.87 (-64.63%)
DJ Internet Bear -3X Direxion	WEBS	6.120	6.180	246,362	-11.18 (-64.62%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.840	1.750	346,996	-3.35 (-64.55%)
Luna Innovations Incorporated	LUNA	3.010	3.010	386,034	-5.48 (-64.55%)
Datchat Inc	DATS	1.350	1.360	46,382	-2.45 (-64.48%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-2.95 (-64.41%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	5.980	6.150	199,830	-10.79 (-64.35%)
La Rosa Holdings Corp. - Common Stock	LRHC	1.250	1.280	23,287	-2.25 (-64.29%)
Aehr Test Systems	AEHR	11.61	11.37	611,422	-20.56 (-63.91%)
E.W. Scripps Company	SSP	3.050	3.140	830,584	-5.40 (-63.91%)
Mersana Therapeutics Inc	MRSN	2.770	2.730	838,601	-4.89 (-63.84%)
Plug Power Inc	PLUG	3.200	3.250	24,409,863	-5.63 (-63.76%)
James River Gp HD	JRVR	7.830	8.200	558,680	-13.77 (-63.75%)
Lixte Biotech Hlds	LIXT	2.350	2.460	5,390	-4.13 (-63.73%)
SC Pharmaceuticals Inc	SCPH	4.040	4.750	566,133	-7.08 (-63.67%)
Minerva Neuroscie	NERV	2.480	2.520	4,277	-4.34 (-63.64%)
Leggett & Platt	LEG	11.90	12.07	1,804,211	-20.80 (-63.61%)
Travere Therapeutics Inc	TVTX	6.170	6.060	909,628	-10.78 (-63.60%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.845	1.845	3,773	-3.20 (-63.39%)
Bone Biologics Corp	BBLG	1.820	1.880	26,185	-3.13 (-63.23%)
Ssr Mining Inc	SSRM	5.860	5.750	3,963,292	-10.07 (-63.21%)
Altisource Portfolio	ASPS	1.720	1.810	108,983	-2.94 (-63.09%)
Computer Programs	CPSI	9.190	9.190	0	-15.70 (-63.08%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.060	1.120	558,138	-1.81 (-63.07%)
Tpi Composites Inc	TPIC	3.950	3.950	561,977	-6.72 (-62.98%)
Technology Bear -3X Direxion	TECS	7.020	7.270	6,153,726	-11.90 (-62.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows