Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.680 2.700 86,946
-17.14 (-86.48%)
HilleVax, Inc. - Common Stock  HLVX 2.140 2.090 370,472
-13.21 (-86.06%)
Theriva Biologics, Inc. Common Stock  TOVX 1.620 1.730 116,672
-9.88 (-85.91%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.228 1.250 43,030
-7.47 (-85.89%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.050 2.080 84,186
-12.27 (-85.68%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.400 1.350 70,878
-8.28 (-85.54%)
Netcapital Inc. - Common Stock  NCPL 2.160 2.190 87,533
-12.68 (-85.44%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-8.18 (-85.30%)
Longeveron Inc. - Class A Common stock  LGVN 1.900 1.990 219,432
-11.00 (-85.27%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.060 3.100 127,055
-17.42 (-85.06%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.660 1.710 51,960
-9.44 (-85.05%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.780 1.900 321,855
-10.06 (-84.97%)
Jaguar Health, Inc. - Common Stock  JAGX 1.180 1.280 665,219
-6.58 (-84.80%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.520 1.350 3,835,251
-8.48 (-84.80%)
Editas Medicine, Inc. - Common Stock  EDIT 1.450 1.430 5,107,372
-7.96 (-84.59%)
Cibus, Inc. - Class A Common Stock  CBUS 2.880 2.980 143,149
-15.77 (-84.56%)
Tradr 2X Short TSLA Daily ETF  TSLQ 27.10 25.05 9,315,932
-146.54 (-84.39%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.360 1.410 77,704
-7.34 (-84.36%)
Fractyl Health, Inc. - Common Stock  GUTS 2.020 2.060 254,370
-10.83 (-84.28%)
NuCana plc - American Depositary Shares  NCNA 1.230 1.270 69,200
-6.27 (-83.60%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.580 2.480 8,095,803
-13.04 (-83.48%)
Chegg, Inc. Common Stock  CHGG 1.810 1.770 2,461,672
-9.06 (-83.35%)
Wolfspeed, Inc. Common Stock  WOLF 7.070 7.350 10,873,020
-34.64 (-83.05%)
VSee Health, Inc. - Common Stock  VSEE 1.370 1.380 74,239
-6.63 (-82.88%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.400 4.510 17,028
-21.05 (-82.71%)
Tenon Medical, Inc. - Common Stock  TNON 2.105 2.200 64,973
-10.05 (-82.69%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 23.54 21.50 2,404,497
-111.86 (-82.61%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.735 6.580 50,922
-26.97 (-82.46%)
Nevro Corp. Common Stock  NVRO 3.590 3.800 471,971
-16.79 (-82.38%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 8.840 8.480 10,640,109
-40.81 (-82.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.