Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Metagenomi, Inc. - Common Stock  MGX 3.300 3.560 737,517
-7.01 (-67.99%)
Leslie's, Inc. - Common Stock  LESL 2.220 2.290 4,394,467
-4.71 (-67.97%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.190 7.180 44,553
-15.21 (-67.90%)
Sow Good Inc. - Common Stock  SOWG 3.130 3.260 74,965
-6.62 (-67.90%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.710 1.800 29,922
-3.60 (-67.80%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.330 1.360 120,454
-2.78 (-67.64%)
iRobot Corporation - Common Stock  IRBT 12.22 12.70 3,794,189
-25.54 (-67.64%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.39 (-67.61%)
TuanChe Limited - American Depositary Shares  TC 1.070 1.050 56,181
-2.23 (-67.58%)
MacroGenics, Inc. - Common Stock  MGNX 3.410 3.490 356,565
-7.10 (-67.55%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.650 1.750 28,604,779
-3.43 (-67.52%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.870 1.880 1,747,056
-3.87 (-67.42%)
Raytech Holding Limited - ordinary shares  RAY 1.390 1.450 36,892
-2.84 (-67.14%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 15.33 15.99 329,437
-31.27 (-67.10%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.220 2.260 318,651
-4.52 (-67.06%)
Loop Industries, Inc. - Common Stock  LOOP 1.200 1.310 86,178
-2.44 (-67.03%)
Stoneridge, Inc. Common Stock  SRI 5.870 6.060 188,263
-11.92 (-67.00%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.215 1.250 690,528
-2.46 (-66.98%)
Ontrak, Inc. - Common Stock  OTRK 1.800 1.810 25,050
-3.65 (-66.98%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.110 1.160 1,380,181
-2.25 (-66.96%)
Sky Quarry Inc. - Common Stock  SKYQ 1.360 1.190 292,498
-2.75 (-66.91%)
GraniteShares 2x Long AMD Daily ETF  AMDL 8.480 8.780 12,686,602
-17.03 (-66.76%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.440 1.560 246,053
-2.89 (-66.74%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.590 1.660 15,005
-3.18 (-66.67%)
Allakos Inc. - Common Stock  ALLK 1.030 1.070 887,229
-1.99 (-65.89%)
Sunnova Energy International Inc. Common Stock  NOVA 4.510 4.460 8,086,771
-8.71 (-65.89%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.280 2.300 47,252
-4.40 (-65.87%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.560 1.652 712,521
-2.98 (-65.67%)
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.010 1.030 3,821
-1.93 (-65.65%)
FingerMotion, Inc. - common stock  FNGR 1.180 1.230 206,822
-2.24 (-65.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.