Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
UMAC	UMAC	1.200	1.050	87,871	-1.83 (-60.40%)
LL Flooring Hldgs Inc	LL	1.570	1.590	252,643	-2.39 (-60.35%)
Xilio Therapeutics Inc	XLO	1.250	1.140	342,513	-1.90 (-60.32%)
Biomea Fusion Inc	BMEA	12.62	12.24	448,172	-19.01 (-60.10%)
United Nat Foods	UNFI	11.10	11.21	649,469	-16.35 (-59.56%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.27 (-59.54%)
Paragon 28 Inc	FNA	7.490	7.660	423,884	-11.02 (-59.54%)
Graftech International Ltd	EAF	1.850	1.740	2,943,752	-2.72 (-59.52%)
Century Casinos IN	CNTY	2.920	2.940	61,224	-4.29 (-59.50%)
C3is Inc. - Common Stock	CISS	1.510	1.670	3,229,216	-2.19 (-59.19%)
Purple Innovation Inc	PRPL	1.470	1.480	705,066	-2.13 (-59.17%)
Omnicell Inc	OMCL	30.73	30.44	407,131	-43.92 (-58.83%)
Innoviz Technologies Ltd	INVZ	1.170	1.220	1,107,529	-1.67 (-58.80%)
DOUG	DOUG	1.280	1.340	634,786	-1.82 (-58.77%)
Super League Enterprise, Inc. - Common Stock	SLE	1.340	1.320	115,896	-1.91 (-58.77%)
Seqll Inc	SQL	6.599	6.599	0	-9.40 (-58.76%)
Aldeyra Therapeu	ALDX	4.030	3.950	245,457	-5.73 (-58.71%)
Navitas Semiconductor Corp	NVTS	3.790	3.820	1,526,572	-5.37 (-58.62%)
Immunoprecise Antibodies Ltd	IPA	1.170	1.180	17,438	-1.65 (-58.51%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Wallbox N.V. Cl A	WBX	1.480	1.490	172,008	-2.08 (-58.43%)
Axcella Health Inc	AXLA	4.580	4.580	0	-6.42 (-58.36%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares	LGST	4.510	4.510	0	-6.25 (-58.09%)
Accuray Inc	ARAY	1.600	1.630	781,363	-2.18 (-57.67%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.090	1.100	4,949	-1.48 (-57.59%)
Driven Brands Holdings Inc	DRVN	11.05	11.19	966,915	-14.94 (-57.48%)
Allogene Therapeutics Inc	ALLO	2.590	2.770	3,210,411	-3.50 (-57.47%)
Milestone Pharmaceuticals Inc	MIST	1.745	1.740	161,533	-2.35 (-57.44%)
Blink Charging Company	BLNK	3.120	3.290	5,880,906	-4.21 (-57.44%)
Pds Biotechnology Corp	PDSB	3.380	3.490	476,331	-4.50 (-57.11%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows