Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Canadian Solar Inc	CSIQ	15.71	15.76	1,749,242	-26.61 (-62.88%)
Lucid Group Inc	LCID	2.850	2.840	19,214,803	-4.80 (-62.75%)
Gopro Inc Cl A	GPRO	1.560	1.620	2,846,678	-2.62 (-62.68%)
In8Bio Inc	INAB	1.020	1.030	138,087	-1.70 (-62.50%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	1.770	1.800	50,683	-2.94 (-62.42%)
Vir Biotechnology Inc	VIR	9.690	9.730	567,153	-16.05 (-62.35%)
Vuzix Corp	VUZI	1.600	1.420	1,078,371	-2.65 (-62.35%)
Urgent.ly Inc. - Common Stock	ULY	2.150	2.420	25,046	-3.56 (-62.34%)
Longeveron Inc	LGVN	1.235	1.280	345,073	-2.04 (-62.23%)
FibroBiologics, Inc. - Common Stock	FBLG	11.00	11.35	77,512	-18.10 (-62.20%)
Nu Skin Enterprises	NUS	13.48	13.65	538,249	-22.18 (-62.20%)
Perion Network Ltd	PERI	12.06	12.02	391,776	-19.72 (-62.05%)
2seventy bio, Inc. - Common Stock	TSVT	4.380	4.800	492,764	-7.16 (-62.05%)
Telus International [Cda] Inc Subordinate Voting	TIXT	6.320	6.340	95,706	-10.27 (-61.90%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.490	3.520	62,277	-5.63 (-61.73%)
Nevro Corp	NVRO	10.52	11.40	640,569	-16.84 (-61.55%)
Compass Minerals Intl Inc	CMP	13.21	13.15	566,324	-21.11 (-61.51%)
Pmv Pharmaceuticals Inc	PMVP	2.210	2.100	390,054	-3.52 (-61.43%)
Ultrapro Short QQQ -3X ETF	SQQQ	9.760	9.970	95,220,261	-15.54 (-61.42%)
ProKidney Corp. - Class A Ordinary Shares	PROK	3.880	4.050	1,199,237	-6.13 (-61.24%)
Vyne Therapeutics Inc	VYNE	2.730	2.770	10,081	-4.31 (-61.22%)
Beneficient - Class A Common Stock	BENF	3.500	3.860	85,000	-5.50 (-61.11%)
Leap Therapeutics Inc	LPTX	2.570	2.630	116,853	-4.03 (-61.05%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-6.34 (-60.98%)
BranchOut Food Inc. - Common Stock	BOF	1.730	1.780	51,041	-2.70 (-60.95%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.230	2.270	92,997	-3.48 (-60.95%)
Voxx Intl Corp	VOXX	3.750	4.000	124,896	-5.79 (-60.69%)
IHS Holding Ltd	IHS	3.350	3.360	278,627	-5.16 (-60.63%)
Solo Brands Inc Cl A	DTC	2.020	2.020	309,632	-3.10 (-60.55%)
Thoughtworks Holding Inc	TWKS	3.220	3.210	723,622	-4.92 (-60.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows