Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.540	1.540	0	-4.68 (-75.24%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.960	1.960	0	-5.94 (-75.19%)
Freyr Battery Inc	FREY	1.930	1.930	0	-5.75 (-74.87%)
Sunpower Corp	SPWR	2.820	2.820	0	-8.40 (-74.87%)
Expensify, Inc. - Class A Common Stock	EXFY	1.800	1.800	0	-5.35 (-74.83%)
Vistra Energy Corp	VSTE	3.040	3.040	0	-8.95 (-74.65%)
Uniqure Ord Shs	QURE	4.850	4.850	0	-14.16 (-74.49%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.72 (-74.45%)
Piedmont Lithium Inc ADR	PLL	16.12	16.12	0	-46.77 (-74.37%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.350	2.350	0	-6.81 (-74.34%)
Global Gas Corporation - Class A Common Stock	HGAS	1.490	1.490	0	-4.31 (-74.31%)
Shoals Technologies Group Cl A	SHLS	6.600	6.600	0	-19.09 (-74.31%)
Bluebird Bio	BLUE	1.030	1.030	0	-2.96 (-74.19%)
U.S. Auto Parts Netw	PRTS	1.060	1.060	0	-3.03 (-74.08%)
Irobot Corp	IRBT	10.92	10.92	0	-31.16 (-74.05%)
Digital Turbine	APPS	2.370	2.370	0	-6.76 (-74.04%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.870	2.870	0	-8.13 (-73.91%)
Weight Watchers International Inc	WW	1.810	1.810	0	-5.11 (-73.84%)
GraniteShares 2x Long META Daily ETF	FBL	23.50	23.50	17	-65.50 (-73.60%)
Shimmick Corporation - Common Stock	SHIM	1.690	1.690	0	-4.71 (-73.59%)
Reneo Pharmaceuticals Inc	RPHM	1.900	1.900	1	-5.28 (-73.54%)
The Glimpse Group Inc	VRAR	1.060	1.060	0	-2.93 (-73.43%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.280	3.280	0	-9.06 (-73.42%)
Transportation Average Ishares ETF	IYT	65.69	65.69	0	-177.87 (-73.03%)
Commscope Holding Company	COMM	1.340	1.340	0	-3.61 (-72.93%)
Augmedix Inc	AUGX	1.160	1.160	74	-3.09 (-72.71%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.640	2.640	0	-6.96 (-72.50%)
Aehr Test Systems	AEHR	11.61	11.61	0	-30.60 (-72.49%)
Altisource Portfolio	ASPS	1.720	1.720	0	-4.52 (-72.44%)
Tradr 1.25X NVDA Bear Daily ETF	NVDS	58.15	58.15	0	-151.60 (-72.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows