Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 11.20 11.65 1,506,397
-51.20 (-82.05%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.990 3.130 1,296,125
-13.50 (-81.87%)
Upexi, Inc. - Common Stock  UPXI 4.410 4.680 17,988
-19.79 (-81.78%)
Battalion Oil Corporation Common Stock  BATL 1.760 1.780 57,198
-7.84 (-81.67%)
Boundless Bio, Inc. - Common Stock  BOLD 2.620 2.700 44,215
-11.63 (-81.61%)
BioVie Inc. - Common stock  BIVI 2.470 2.230 3,657,642
-10.93 (-81.57%)
Solarmax Technology Inc. - Common Stock  SMXT 1.480 1.830 572,092
-6.52 (-81.50%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.380 1.380 363,164
-5.91 (-81.07%)
Cambium Networks Corporation - Ordinary Shares  CMBM 1.040 0.9300 389,762
-4.41 (-80.92%)
Genelux Corporation - Common Stock  GNLX 2.680 2.540 162,351
-11.28 (-80.80%)
Evogene Ltd. - Ordinary Shares  EVGN 1.760 1.850 39,459
-7.24 (-80.44%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.680 5.700 24,339
-23.32 (-80.41%)
Peraso Inc. - Common Stock  PRSO 1.320 1.390 277,054
-5.40 (-80.37%)
Affimed N.V. - Common Stock  AFMD 1.320 1.360 287,061
-5.29 (-80.04%)
Sidus Space, Inc. - Class A Common Stock  SIDU 3.110 3.150 3,017,382
-12.21 (-79.70%)
Outset Medical, Inc. - Common Stock  OM 1.100 1.270 3,742,346
-4.28 (-79.55%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.050 2.090 16,447
-7.97 (-79.54%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.120 1.080 54,998
-4.31 (-79.37%)
Trio Petroleum Corp. Common Stock  TPET 1.270 1.070 4,701,938
-4.87 (-79.32%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.270 4.490 313,547
-16.17 (-79.11%)
Better Choice Company Inc. Common Stock  BTTR 2.340 2.380 22,854
-8.86 (-79.11%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.090 1.120 20,858
-4.12 (-79.08%)
Aqua Metals, Inc. - Common Stock  AQMS 2.720 2.740 87,786
-10.28 (-79.08%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.87%)
Q32 Bio Inc. - Common Stock  QTTB 3.530 3.660 404,068
-13.12 (-78.80%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.580 6.640 4,230
-24.42 (-78.77%)
B. Riley Financial, Inc. - Common Stock  RILY 4.775 4.780 406,420
-17.62 (-78.68%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.460 4.890 633,416
-19.92 (-78.49%)
HeartSciences Inc. - Common Stock  HSCS 3.571 3.650 19,706
-12.90 (-78.32%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.