Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Transportation Average Ishares ETF  IYT 65.69 66.16 356,670
-161.72 (-71.11%)
Methode Electronics  MEI 12.27 12.35 257,967
-29.99 (-70.97%)
Allakos Inc  ALLK 1.430 1.440 545,873
-3.49 (-70.93%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.740 1.840 41,289
-4.20 (-70.71%)
Gamesquare Holdings Inc  GAME 1.350 1.360 159,976
-3.25 (-70.65%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.680 1.600 469,995
-4.03 (-70.58%)
Janover Inc. - Common Stock  JNVR 1.125 1.140 10,770
-2.69 (-70.55%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.740 4.620 814,629
-11.21 (-70.28%)
Novocure Ltd Ord Sh  NVCR 24.05 21.99 2,358,508
-56.79 (-70.25%)
Marti Technologies Inc  MRT 1.790 1.820 96,765
-4.21 (-70.17%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.710 1.120 33,434,685
-4.00 (-70.05%)
TROOPS, Inc. - Ordinary Shares  TROO 1.068 1.010 268,942
-2.49 (-70.00%)
Stem Inc  STEM 1.300 1.270 1,993,632
-3.03 (-69.98%)
Replimune Group Inc  REPL 5.940 6.440 862,868
-13.76 (-69.85%)
Cooper Companies  COO 97.21 97.31 572,776
-224.86 (-69.82%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.050 1.015 10,158
-2.42 (-69.74%)
Ashford Hospitality Trust Inc  AHT 1.300 1.300 199,814
-2.99 (-69.70%)
Petmed Express Inc  PETS 4.620 4.580 248,745
-10.56 (-69.57%)
Augmedix Inc  AUGX 1.160 1.210 1,249,111
-2.62 (-69.31%)
Xponential Fitness Inc Cl A  XPOF 8.510 8.800 1,336,122
-19.19 (-69.28%)
Ocean Biomedical Inc  OCEA 1.620 1.760 242,645
-3.64 (-69.20%)
Hawaiian Electric Industries  HE 11.21 11.50 1,702,676
-25.08 (-69.11%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.700 1.810 2,511
-3.80 (-69.09%)
Prothena Corp  PRTA 22.63 22.52 245,345
-50.17 (-68.91%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.401 2.440 56,748
-5.30 (-68.82%)
Neonode Inc  NEON 2.370 2.200 17,540
-5.17 (-68.57%)
Proshares VIX Short-Term Futures ETF  VIXY 11.36 11.33 3,002,121
-24.69 (-68.49%)
TOON  TOON 1.040 1.060 166,815
-2.26 (-68.48%)
GraniteShares 2x Long META Daily ETF  FBL 23.50 23.80 390,336
-50.78 (-68.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.