Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.520 4.340 195,947
-16.18 (-78.16%)
Portage Biotech Inc. - Common Stock  PRTG 4.990 5.150 21,365
-17.81 (-78.11%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.04 12.28 8,104,519
-46.36 (-78.05%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 2.000 2.010 1,092,861
-7.09 (-78.00%)
PainReform Ltd. - Ordinary Shares  PRFX 3.450 3.470 90,599
-12.15 (-77.88%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.030 2.160 569,766
-7.09 (-77.74%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 17.59 16.29 7,779,398
-60.95 (-77.60%)
Nkarta, Inc. - Common Stock  NKTX 2.420 2.460 1,062,562
-8.31 (-77.45%)
ZKH Group Limited American Depositary Shares  ZKH 3.540 3.640 26,297
-12.15 (-77.44%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.360 1.430 219,367
-4.64 (-77.33%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.840 3.920 398,100
-13.03 (-77.24%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.020 1.070 18,903,252
-3.45 (-77.18%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 4.370 3.910 180,979
-14.75 (-77.14%)
MultiPlan Corporation Class A Common Stock  MPLN 12.10 12.45 224,577
-40.70 (-77.08%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-5.03 (-76.68%)
Agenus Inc. - Common Stock  AGEN 3.550 3.310 595,377
-11.66 (-76.66%)
agilon health, inc. Common Stock  AGL 2.150 2.060 3,580,781
-7.03 (-76.58%)
Atlas Lithium Corporation - Common Stock  ATLX 7.500 7.300 96,106
-24.49 (-76.56%)
23andMe Holding Co. - Common Stock  ME 3.960 3.780 336,655
-12.91 (-76.53%)
Bone Biologics Corp - Common Stock  BBLG 1.100 1.150 107,623
-3.58 (-76.50%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.25 (-76.32%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.980 6.220 648,207
-19.12 (-76.18%)
Soligenix, Inc. - Common Stock  SNGX 3.590 3.280 80,162
-11.44 (-76.11%)
Beyond, Inc. Common Stock  BYON 6.270 6.260 2,838,272
-19.80 (-75.95%)
BioCardia, Inc. - Common Stock  BCDA 2.320 2.400 39,070
-7.29 (-75.87%)
Skye Bioscience, Inc. - Common Stock  SKYE 3.070 2.970 93,764
-9.62 (-75.81%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 5.530 5.130 1,848,680
-17.29 (-75.77%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.890 1.840 150,701
-5.90 (-75.74%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.870 1.800 59,907
-5.83 (-75.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.