Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 48.11 48.00 59,377
+46.33 (2601.29%)
Bright Minds Biosciences Inc. - common stock  DRUG 37.90 37.65 62,208
+35.84 (1739.81%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 67.64 72.02 3,993,203
+63.90 (1708.42%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.77 (1544.53%)
Root, Inc. - Common Stock  ROOT 106.14 104.20 193,387
+98.51 (1291.09%)
Rigetti Computing, Inc. - Common stock  RGTI 13.94 13.72 109,852,877
+12.76 (1080.95%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 35.96 33.32 70,456
+32.78 (1030.82%)
Ionq Inc WT [Ionq/W]  ION-WS 31.01 30.50 21,473
+28.07 (954.76%)
Mesoblast Limited - American Depositary Shares  MESO 18.82 20.40 295,393
+17.02 (945.56%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.90 15.71 36,445,917
+14.27 (875.72%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 24.52 23.09 9,397,521
+21.75 (785.38%)
NuScale Power Corporation Class A Common Stock  SMR 24.64 22.98 13,577,748
+21.69 (735.32%)
Redwire Corporation Common Stock  RDW 23.82 23.89 1,256,745
+20.95 (730.02%)
Applovin Corporation - Class A Common Stock  APP 368.34 380.26 2,768,302
+322.86 (709.89%)
Emergent BioSolutions Inc. Common Stock  EBS 10.88 10.69 411,649
+9.35 (610.78%)
Rocket Lab USA, Inc. - Common Stock  RKLB 28.59 28.68 13,796,007
+24.52 (602.33%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 338.97 348.31 8,177,272
+289.91 (590.94%)
Nano Nuclear Energy Inc. - common stock  NNE 35.59 37.07 9,805,043
+30.40 (585.74%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.77 15.19 7,483,502
+13.29 (535.69%)
Sezzle Inc. - Common Stock  SEZL 241.65 240.97 42,242
+202.84 (522.64%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.100 7.810 583,930
+6.78 (513.64%)
VNET Group, Inc. - American Depositary Shares  VNET 8.465 7.540 6,840,657
+7.04 (496.13%)
Carvana Co. Class A Common Stock  CVNA 256.92 257.65 979,835
+213.12 (486.58%)
Oklo Inc. Class A common stock  OKLO 49.51 46.89 24,238,243
+41.06 (485.86%)
Destiny Tech100 Inc. Common Stock  DXYZ 51.83 53.46 465,441
+42.83 (475.89%)
Kingstone Companies, Inc - Common Stock  KINS 18.16 17.88 314,794
+14.99 (473.03%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.105 7.750 30,173
+6.67 (462.85%)
Neonode Inc. - Common Stock  NEON 9.170 8.770 130,172
+7.54 (462.58%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.84 21.58 13,635,864
+16.18 (442.08%)
Summit Therapeutics Inc. - Common Stock  SMMT 20.77 20.62 997,862
+16.93 (440.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.