Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Soleno Therapeutics Inc  SLNO 42.73 42.85 65,910
+40.43 (1757.61%)
Jasper Therapeutics Inc.  JSPR 29.85 28.82 47,162
+27.96 (1479.37%)
Root Inc  ROOT 58.65 56.04 209,353
+54.54 (1327.01%)
Avalo Therapeutics Inc  AVTX 22.98 4.750 21,557,350
+21.24 (1220.97%)
Comscore Inc  SCOR 15.35 15.35 1,908
+14.18 (1217.60%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.27 20.97 73,973
+18.56 (1085.16%)
Carvana Company Cl A  CVNA 86.19 90.31 2,190,647
+78.83 (1071.06%)
Addex Therapeutics Ltd ADR  ADXN 12.80 12.35 3,285
+11.67 (1032.74%)
Super Micro Computer  SMCI 1,013.00 1023.29 2,353,472
+910.22 (885.60%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.57 12.54 41,607
+10.32 (825.60%)
Regis Corp  RGS 9.980 9.980 0
+8.90 (824.07%)
Cleanspark Inc  CLSK 21.27 23.11 30,179,357
+18.77 (749.30%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.56 (746.88%)
Applied Optoelect  AAOI 13.82 13.96 947,204
+12.00 (659.32%)
Eyepoint Pharmaceuticals Inc  EYPT 20.51 20.81 289,651
+17.66 (619.65%)
Hut 8 Corp  HUT 11.52 9.860 12,310,100
+9.91 (615.53%)
Microstrategy Cl A  MSTR 1,729.02 1919.16 3,638,111
+1480.76 (596.46%)
Lifemd Inc  LFMD 10.32 10.18 225,295
+8.78 (570.13%)
Cazoo Group Ltd  CZOO 13.80 12.56 7,589,203
+11.72 (563.46%)
Datasea Inc  DTSS 7.836 8.030 22,954
+6.61 (537.08%)
Vertiv Holdings Llc.  VRT 81.92 81.01 2,884,953
+68.71 (520.13%)
Vera Therapeutics Inc Cl A  VERA 43.92 43.83 202,943
+36.66 (504.96%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.54 (491.03%)
Douyu International Holdings Ltd ADR  DOYU 6.600 0.7000 148,993
+5.47 (484.05%)
Cardlytics Inc  CDLX 14.85 14.64 1,260,802
+12.25 (471.15%)
Fusion Pharmaceuticals Inc  FUSN 21.28 21.30 838,438
+17.46 (457.13%)
Viking Thera  VKTX 82.87 83.34 2,566,991
+67.43 (436.72%)
Aileron Therapeutics Inc  ALRN 6.920 6.930 12,102
+5.62 (432.31%)
Canopy Growth Corp  CGC 9.615 9.550 30,649,951
+7.80 (431.22%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.31 (428.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.