Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	78.71	72.07	549,560	+77.10 (4788.82%)
Sezzle Inc. - Common Stock	SEZL	463.98	446.05	113,573	+453.78 (4448.82%)
Bright Minds Biosciences Inc. - common stock	DRUG	35.33	32.38	241,747	+33.97 (2497.79%)
Dogness Corp Cl A	DOGZ	47.97	44.61	45,104	+44.83 (1427.71%)
Dave Inc	DAVE	86.26	82.42	600,814	+80.56 (1413.33%)
Glatfelter	GLT	21.05	21.05	0	+19.58 (1331.97%)
Longboard Pharmaceuticals Inc	LBPH	59.80	59.77	1,289,114	+55.51 (1293.94%)
Fitell Corporation - Ordinary Shares	FTEL	25.23	23.85	116,750	+23.37 (1256.45%)
Monopar Therapeutics Inc	MNPR	20.10	19.71	32,547	+18.56 (1205.19%)
Root Inc	ROOT	109.23	109.40	548,667	+99.49 (1021.46%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	18.19	17.50	119,377	+16.55 (1008.94%)
Summit Therapeu ADR	SMMT	19.00	18.42	1,510,000	+17.00 (850.00%)
Applovin Corp Cl A	APP	333.31	318.24	6,876,460	+293.82 (744.04%)
Carvana Company Cl A	CVNA	259.36	248.38	3,881,465	+227.95 (725.72%)
Microstrategy Cl A	MSTR	421.88	397.28	56,065,488	+369.86 (710.93%)
Exicure Inc	XCUR	18.38	10.86	4,595,132	+15.88 (635.05%)
Fuelcell Energy Inc	FCEL	8.280	7.920	1,274,235	+7.11 (607.69%)
Neonode Inc	NEON	8.160	7.000	394,583	+7.00 (603.45%)
Avidity Biosciences Inc	RNA	43.25	42.56	993,160	+36.99 (590.89%)
Audioeye Inc	AEYE	27.23	25.24	197,027	+23.21 (577.36%)
Innodata Inc	INOD	44.77	46.23	2,362,107	+38.01 (562.28%)
Nano Nuclear Energy Inc. - common stock	NNE	33.60	29.25	10,013,220	+28.41 (547.40%)
Inseego Corp	INSG	12.17	12.21	126,046	+10.24 (531.88%)
Lumen Technologies, Inc.	LUMN	7.880	7.850	13,741,354	+6.62 (525.40%)
Eco Wave Power Global Ab ADR	WAVE	10.09	9.240	80,622	+8.47 (522.84%)
Capricor Therap	CAPR	18.62	17.79	1,004,452	+15.62 (520.67%)
Corvus Pharma Com	CRVS	8.950	8.940	1,209,081	+7.49 (513.01%)
Omeros Corp	OMER	10.91	7.730	4,068,714	+9.07 (492.93%)
TeraWulf Inc. - Common Stock	WULF	7.450	6.990	25,855,309	+6.19 (491.27%)
Janux Therapeutics Inc	JANX	50.31	46.50	797,810	+41.08 (445.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs