Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	77.40	76.40	138,883	+74.36 (2446.05%)
Bright Minds Biosciences Inc. - common stock	DRUG	37.63	38.69	32,484	+36.13 (2408.67%)
Sezzle Inc. - Common Stock	SEZL	255.74	265.97	45,217	+236.56 (1233.37%)
Dave Inc. - Class A Common Stock	DAVE	96.69	88.73	346,841	+88.48 (1077.71%)
Monopar Therapeutics Inc. - Common Stock	MNPR	22.05	24.00	21,592	+20.13 (1048.14%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	43.33	43.68	88,863	+39.33 (983.25%)
Rigetti Computing, Inc. - Common stock	RGTI	11.35	10.96	108,378,108	+10.30 (980.95%)
Eco Wave Power Global AB (publ) - American Depositary Shares	WAVE	13.57	13.75	15,381	+12.31 (976.98%)
Longboard Pharmaceuticals, Inc. - Common Stock	LBPH	59.98	59.98	0	+53.78 (867.42%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	20.24	20.43	54,489,120	+18.11 (850.23%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	9.980	8.260	230,866	+8.92 (841.51%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	14.95	14.01	73,897	+13.31 (811.42%)
Applovin Corporation - Class A Common Stock	APP	341.83	344.82	1,312,433	+301.43 (746.11%)
Mesoblast Limited - American Depositary Shares	MESO	17.02	17.23	386,310	+14.88 (695.33%)
Candel Therapeutics, Inc. - Common Stock	CADL	8.800	8.630	1,099,940	+7.66 (671.93%)
Destiny Tech100 Inc. Common Stock	DXYZ	68.99	68.00	1,132,409	+59.99 (666.56%)
Summit Therapeutics Inc. - Common Stock	SMMT	19.00	18.67	760,564	+16.40 (630.77%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	16.65	14.58	19,304,484	+14.22 (585.19%)
Ionq Inc WT [Ionq/W]	ION-WS	32.95	30.12	46,424	+28.12 (582.19%)
Kingstone Companies, Inc - Common Stock	KINS	15.53	15.06	277,966	+13.19 (563.68%)
Root, Inc. - Common Stock	ROOT	72.77	72.65	92,793	+61.69 (556.77%)
Quantum Corporation - Common Stock	QMCO	44.92	47.04	1,463,205	+37.86 (536.26%)
NuScale Power Corporation Class A Common Stock	SMR	21.01	19.73	5,321,513	+17.64 (523.44%)
WISeKey International Holding Ltd - American Depositary Shares	WKEY	9.900	9.380	2,810,458	+8.28 (511.11%)
Fitell Corporation - Ordinary Shares	FTEL	8.460	9.570	179,478	+7.05 (498.94%)
MicroStrategy Incorporated - Class A Common Stock	MSTR	358.18	332.23	16,412,882	+297.79 (493.12%)
bluebird bio, Inc. - Common Stock	BLUE	7.790	7.660	260,855	+6.43 (472.79%)
Exicure, Inc. - Common Stock	XCUR	17.18	19.54	64,024	+14.15 (466.53%)
Nano Nuclear Energy Inc. - common stock	NNE	28.58	27.24	3,427,392	+23.39 (450.67%)
Janux Therapeutics, Inc. - Common Stock	JANX	56.14	56.75	378,043	+45.70 (437.74%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs