Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cango Inc ADR	CANG	2.850	2.440	235,466	+1.75 (159.09%)
Latham Group Inc	SWIM	6.470	6.500	350,785	+3.97 (158.80%)
Yirendai Ltd ADR	YRD	5.770	5.640	89,845	+3.54 (158.74%)
Spire Global Inc	SPIR	10.70	9.900	263,395	+6.56 (158.45%)
Purecycle Technologies Inc	PCT	12.87	13.02	2,323,259	+7.88 (157.92%)
XCHG Limited - ADS	XCH	18.97	19.86	42,749	+11.61 (157.74%)
Inhibikase Therapeutics Inc	IKT	2.640	2.530	85,917	+1.61 (156.31%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.250	8.070	1,184,909	+5.03 (156.21%)
Nextnav Inc	NN	11.95	11.62	609,504	+7.27 (155.34%)
Ree Automotive Ltd Cl A	REE	7.270	7.150	42,724	+4.42 (155.09%)
Cellebrite Di Ltd	CLBT	18.53	18.15	1,159,914	+11.25 (154.53%)
Ubiquiti Networks	UI	270.41	265.69	69,175	+164.06 (154.26%)
Powerfleet Inc	PWFL	4.570	4.570	0	+2.77 (153.89%)
Limbach Holdings Inc	LMB	76.34	75.97	85,756	+46.17 (153.03%)
Morphic Holding Inc	MORF	56.99	56.99	0	+34.42 (152.50%)
Synchronoss Technologies Inc	SNCR	10.89	10.77	66,058	+6.57 (152.08%)
Travere Therapeutics Inc	TVTX	17.57	17.50	1,941,314	+10.60 (152.08%)
Mastec Inc	MTZ	130.00	122.89	2,451,701	+78.42 (152.04%)
Century Aluminum C	CENX	17.22	17.65	1,024,113	+10.35 (150.66%)
Q2 Holdings Inc	QTWO	85.09	84.66	535,882	+50.95 (149.24%)
Monte Rosa Therapeutics Inc	GLUE	8.900	8.500	745,829	+5.32 (148.60%)
Revolution Medicines Inc	RVMD	55.09	53.50	1,383,829	+32.93 (148.60%)
Brainsway Ltd ADR	BWAY	10.23	10.00	78,335	+6.11 (148.30%)
Unisys Corp	UIS	7.190	6.910	808,982	+4.29 (147.93%)
CompoSecure, Inc. - Class A Common Stock	CMPO	14.95	15.11	1,152,119	+8.92 (147.93%)
Rocket Lab USA Inc	RKLB	11.42	10.70	11,010,863	+6.81 (147.72%)
Robinhood Markets Inc Cl A	HOOD	23.97	23.49	21,594,159	+14.28 (147.37%)
Altimmune Inc	ALT	6.740	6.740	2,128,402	+4.00 (145.99%)
Wave Life Sci Ord Sh	WVE	13.83	13.71	642,064	+8.19 (145.21%)
Lifeway Foods Inc	LWAY	26.07	26.61	96,475	+15.43 (145.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs