Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Carpenter Technology Corp	CRS	190.97	180.71	1,076,438	+122.41 (178.54%)
Tarsus Pharmaceuticals Inc	TARS	48.24	46.40	589,206	+30.92 (178.52%)
C4 Therapeutics, Inc. - Common Stock	CCCC	4.250	4.010	1,359,289	+2.72 (177.78%)
Modine Manufacturing Company	MOD	143.22	140.49	368,245	+91.43 (176.54%)
Tg Therapeutics	TGTX	35.07	34.55	2,577,314	+22.28 (174.20%)
Gannett Inc	GCI	5.380	5.150	776,182	+3.41 (173.10%)
Verona Pharma Plc ADR	VRNA	38.81	37.86	1,457,483	+24.57 (172.54%)
Turning Point Brands	TPB	62.65	61.84	185,724	+39.58 (171.56%)
Shineco Inc	SISI	2.770	2.610	99,626	+1.75 (171.30%)
Lendingtree Inc	TREE	43.99	43.65	274,085	+27.76 (171.04%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	15.20	13.29	515,869	+9.59 (170.94%)
Cleanspark Inc	CLSK	15.10	12.97	49,084,923	+9.52 (170.61%)
Protagonist Therapeutics Inc	PTGX	46.46	41.65	1,322,201	+29.23 (169.65%)
Wave Life Sci Ord Sh	WVE	14.27	14.35	455,934	+8.96 (168.74%)
Natural Grocers By Vitamin Cottage Inc	NGVC	45.60	36.25	405,026	+28.63 (168.71%)
Dyne Therapeutics Inc	DYN	29.69	29.73	1,002,067	+18.64 (168.69%)
Hut 8 Corp	HUT	25.92	23.48	8,055,790	+16.27 (168.60%)
CareCloud, Inc. - Common Stock	CCLD	2.820	2.850	55,080	+1.77 (168.57%)
Serve Robotics Inc	SERV	8.330	8.460	3,015,760	+5.22 (167.85%)
Bitdeer Technologies Group - Ordinary Shares	BTDR	11.54	11.19	13,170,318	+7.22 (167.13%)
Gatos Silver Inc	GATO	15.83	16.18	529,748	+9.89 (166.50%)
Cormedix Inc	CRMD	9.960	10.33	880,050	+6.20 (164.89%)
Procept Biorobotics Corp	PRCT	93.60	94.45	361,211	+58.25 (164.78%)
Coinbase Global, Inc.	COIN	304.64	295.23	12,187,241	+189.10 (163.67%)
Revolution Medicines Inc	RVMD	56.75	56.78	1,165,824	+35.17 (162.97%)
Exagen Inc	XGN	4.100	3.920	120,448	+2.54 (162.82%)
Spotify Technology S.A.	SPOT	475.04	470.70	2,296,207	+293.34 (161.44%)
Universal Stainless & Alloy	USAP	44.27	44.17	86,428	+27.25 (160.03%)
Enova International Inc	ENVA	104.74	102.02	151,865	+64.39 (159.58%)
StepStone Group Inc	STEP	67.05	66.01	284,547	+41.21 (159.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs