Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Paymentus Holdings Inc Cl A	PAY	20.78	20.10	218,411	+12.64 (155.28%)
Twist Bioscience Corp	TWST	31.54	31.08	644,436	+19.16 (154.77%)
Byrna Technologies Inc	BYRN	13.66	13.05	213,558	+8.29 (154.47%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	17.11	16.33	190,253	+10.38 (154.23%)
Customers Bancorp	CUBI	46.82	49.53	1,628,469	+28.17 (151.05%)
Mediaalpha Inc Cl A	MAX	18.86	18.41	182,873	+11.34 (150.80%)
Ftai Aviation Ltd	FTAI	70.75	73.25	1,806,320	+42.54 (150.80%)
Virtra Systems Inc	VTSI	13.20	12.02	270,458	+7.91 (149.53%)
Emcore Corp	EMKR	2.730	2.930	188,282	+1.63 (148.18%)
Rover Group Inc	ROVR	10.99	10.99	0	+6.55 (147.52%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	10.98	11.73	18,619	+6.54 (147.30%)
Griffon Corp	GFF	68.27	67.41	243,642	+40.56 (146.37%)
Carrols Rstrnt Group	TAST	9.510	9.510	378,133	+5.65 (146.37%)
Constellation Energy Corporation - Common Stock	CEG	188.37	188.01	1,826,635	+111.62 (145.43%)
Dyne Therapeutics Inc	DYN	24.73	23.69	616,906	+14.58 (143.65%)
Ouster Inc	OUST	8.670	7.480	1,599,107	+5.09 (142.18%)
Yirendai Ltd ADR	YRD	5.080	5.040	141,256	+2.98 (141.90%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+4.82 (141.76%)
Crowdstrike Holdings Inc	CRWD	304.07	298.02	2,007,840	+178.02 (141.23%)
Matrix Service Company	MTRX	11.53	11.77	77,636	+6.75 (141.21%)
Xbiotech Inc	XBIT	7.870	8.210	59,355	+4.60 (140.67%)
Despegar.com Corp	DESP	12.81	12.77	544,391	+7.48 (140.34%)
Onto Innovation Inc	ONTO	189.77	182.33	398,909	+110.69 (139.97%)
Calyxt Inc	CLXT	6.300	6.300	0	+3.66 (138.64%)
Tal Education Group ADR	TAL	13.41	13.35	12,412,400	+7.78 (138.19%)
Arq, Inc. - Common Stock	ARQ	7.870	7.840	206,628	+4.56 (137.76%)
Savara Inc	SVRA	4.410	4.450	411,698	+2.55 (137.10%)
Merus N.V. CS	MRUS	45.04	44.93	822,968	+26.00 (136.55%)
FTAI Infrastructure Inc. - Common Stock	FIP	7.310	7.410	1,312,809	+4.21 (136.19%)
Longboard Pharmaceuticals Inc	LBPH	19.72	19.25	179,169	+11.37 (136.17%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs