Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kura Oncology	KURA	19.65	19.00	576,892	+9.91 (101.75%)
Rex American Resources Corp	REX	57.04	56.22	164,209	+28.75 (101.63%)
Paltalk Inc	PALT	3.750	3.620	10,608	+1.89 (101.61%)
Karat Packaging Inc	KRT	27.31	27.06	21,774	+13.75 (101.40%)
Blue Apron Holdings Inc	APRN	12.99	12.99	0	+6.54 (101.40%)
Circor International	CIR	56.00	56.00	0	+28.16 (101.15%)
Cellebrite Di Ltd	CLBT	10.88	10.71	429,966	+5.47 (101.11%)
Whole Earth Brands Inc	FREE	4.820	4.820	462,587	+2.42 (100.83%)
Crane Company	CR	144.35	143.98	276,356	+72.28 (100.29%)
Verastem Inc	VSTM	9.380	9.220	42,669	+4.69 (100.12%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	42.49	42.25	223,585	+21.19 (99.48%)
Interface Inc	TILE	15.61	15.31	571,387	+7.77 (99.11%)
Greenbrier Companies	GBX	52.54	53.26	203,330	+26.09 (98.64%)
Neurogene Inc. - Common Stock	NGNE	29.96	29.87	47,839	+14.86 (98.41%)
Cano Health Inc	CANO	2.300	2.300	0	+1.14 (98.28%)
Builders Firstsource	BLDR	187.66	185.26	826,159	+92.89 (98.02%)
Weatherford International Plc	WFRD	127.97	123.65	1,077,906	+63.34 (98.00%)
Rev Group Inc	REVG	21.24	21.75	478,109	+10.51 (97.95%)
Medpace Holdings Inc	MEDP	395.93	389.77	144,681	+195.79 (97.83%)
Geo Group Inc	GEO	14.87	14.79	1,279,624	+7.34 (97.48%)
Seanergy Maritime Hl	SHIP	9.570	9.450	209,249	+4.72 (97.32%)
Draftkings Inc	DKNG	43.13	41.09	9,077,986	+21.22 (96.85%)
Cellectar Biosc	CLRB	3.030	3.020	686,677	+1.49 (96.75%)
Lyra Therapeutics Inc	LYRA	4.720	5.170	157,240	+2.32 (96.67%)
Ngl Energy Partners LP	NGL	5.760	5.890	536,862	+2.83 (96.59%)
Pactiv Evergreen Inc	PTVE	15.53	15.26	235,891	+7.63 (96.58%)
Ramaco Resources Inc	METC	15.98	15.91	412,938	+7.85 (96.56%)
Gulf Island Fab	GIFI	6.840	6.760	70,487	+3.36 (96.55%)
Journey Medical Corp	DERM	3.400	3.500	64,845	+1.67 (96.53%)
Zscaler Inc	ZS	177.05	174.81	1,394,556	+86.95 (96.50%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs