Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cinemark Holdings Inc	CNK	32.63	32.25	2,442,895	+18.41 (129.47%)
KKR & Company LP	KKR	158.63	157.67	3,165,340	+89.43 (129.23%)
Lands' End Inc	LE	15.33	14.95	67,917	+8.63 (128.81%)
GameStop Corp	GME	27.90	27.82	7,975,682	+15.70 (128.69%)
Glaukos Corp	GKOS	144.00	140.83	549,002	+80.88 (128.14%)
Mara Holdings Inc	MARA	26.03	24.18	105,262,674	+14.62 (128.13%)
Brightview Holdings Inc	BV	17.03	16.66	590,434	+9.55 (127.67%)
Sofi Technologies Inc	SOFI	15.60	15.01	50,055,476	+8.74 (127.41%)
Corcept Therapeutics	CORT	57.54	55.92	676,106	+32.21 (127.16%)
Codexis Inc	CDXS	4.610	4.330	700,768	+2.58 (127.09%)
Howmet Aerospace Inc	HWM	118.44	116.98	5,093,516	+66.17 (126.59%)
Hanesbrands Inc	HBI	8.540	8.190	5,227,080	+4.77 (126.53%)
Freshpet Inc CS	FRPT	156.76	156.57	565,460	+87.46 (126.20%)
Wix.com Ltd	WIX	217.20	219.19	1,270,172	+120.99 (125.76%)
Kymera Therapeutics Inc	KYMR	44.98	43.51	559,364	+25.03 (125.46%)
Phibro Anl Htlh A	PAHC	23.74	23.76	132,856	+13.20 (125.24%)
Selectquote Inc	SLQT	2.860	2.610	1,209,143	+1.59 (125.20%)
Myt Netherlands Parent B.V. ADR	MYTE	7.000	7.020	173,549	+3.89 (125.08%)
Dxp Enterprise	DXPE	71.33	69.12	89,937	+39.60 (124.80%)
International General Insurance Hldg Inc	IGIC	25.98	26.02	227,113	+14.41 (124.55%)
Jefferies Financial Group Inc	JEF	78.58	76.77	2,058,614	+43.54 (124.26%)
Axogen Inc	AXGN	13.34	13.10	217,272	+7.39 (124.20%)
Avid Bioservices Inc	CDMO	12.30	12.25	2,222,738	+6.81 (124.04%)
Blue Bird Corp	BLBD	41.18	40.08	662,053	+22.79 (123.93%)
Aci Worldwide Inc	ACIW	58.64	55.72	912,102	+32.42 (123.65%)
Piper Jaffray Companies	PIPR	340.71	339.69	71,263	+187.93 (123.01%)
Heartland Finl USA	HTLF	67.53	66.30	170,002	+37.14 (122.21%)
The Pennant Group Inc	PNTG	31.14	30.50	309,032	+17.11 (121.95%)
Avepoint Inc Cl A	AVPT	18.57	18.30	2,257,641	+10.20 (121.86%)
Empresa Distribuidora Y Comercializadora ADR	EDN	36.29	35.91	97,094	+19.89 (121.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs