Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Telos Corp	TLS	3.570	3.520	163,353	+1.88 (111.24%)
Interface Inc	TILE	15.61	15.31	571,387	+8.21 (110.95%)
Brightview Holdings Inc	BV	11.28	11.19	718,144	+5.93 (110.84%)
Nexgen Energy Ltd	NXE	7.960	7.710	5,419,031	+4.17 (110.03%)
Glaukos Corp	GKOS	99.48	100.11	288,895	+52.07 (109.83%)
Vital Farms Inc	VITL	27.00	26.44	393,973	+14.12 (109.63%)
Boise Cascade L.L.C.	BCC	139.42	138.46	218,202	+72.85 (109.43%)
Chinook Therapeutics Inc	KDNY	40.39	40.39	0	+21.02 (108.52%)
C4 Therapeutics, Inc. - Common Stock	CCCC	6.170	6.240	1,047,766	+3.21 (108.45%)
Bio-Path Holdings	BPTH	2.680	2.635	117,216	+1.39 (107.86%)
Informatica Inc Cl A	INFA	31.90	31.84	1,065,950	+16.54 (107.68%)
Macrogenics	MGNX	14.56	14.37	649,535	+7.53 (107.11%)
Solowin Holdings Ordinary Share	SWIN	12.59	11.27	356,918	+6.51 (107.07%)
Geo Group Inc	GEO	14.87	14.79	1,279,624	+7.68 (106.82%)
Emcor Group	EME	354.02	349.35	609,345	+182.58 (106.50%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.17 (106.03%)
Draftkings Inc	DKNG	43.13	41.09	9,077,986	+22.18 (105.87%)
Dxp Enterprise	DXPE	50.90	50.97	65,077	+26.17 (105.82%)
Tempest Therapeutics Inc	TPST	3.540	3.480	402,988	+1.82 (105.81%)
Rush Street Interactive Inc	RSI	6.060	5.950	724,132	+3.11 (105.42%)
Cano Health Inc	CANO	2.300	2.300	0	+1.18 (105.36%)
Cellebrite Di Ltd	CLBT	10.88	10.71	429,966	+5.58 (105.28%)
Construction Partners Inc Cl A	ROAD	52.77	51.38	252,285	+27.05 (105.17%)
Warrior Met Coal Inc	HCC	70.13	69.55	1,113,320	+35.94 (105.12%)
Whole Earth Brands Inc	FREE	4.820	4.820	462,587	+2.47 (105.11%)
Archrock Inc	AROC	20.20	20.04	1,044,019	+10.33 (104.66%)
Mesoblast Ltd ADR	MESO	6.240	6.150	324,769	+3.19 (104.59%)
Alkami Technology Inc	ALKT	24.52	23.86	316,324	+12.52 (104.33%)
Kura Oncology	KURA	19.65	19.00	576,892	+10.03 (104.26%)
Aris Water Solutions Inc Cl A	ARIS	14.81	14.65	275,629	+7.55 (103.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs