Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Brainsway Ltd ADR	BWAY	4.760	4.800	30,897	+3.21 (207.10%)
Vistra Energy Corp	VST	72.70	72.48	3,583,117	+48.84 (204.69%)
Amneal Pharmaceuticals Inc	AMRX	5.870	5.870	0	+3.94 (204.15%)
Aquestive Therapeutics Inc	AQST	4.070	3.930	2,986,647	+2.73 (203.73%)
Ies Holdings	IESC	131.11	127.55	126,885	+87.92 (203.57%)
Amer Superconductor	AMSC	12.27	11.86	365,773	+8.22 (202.96%)
Cymabay Therapeutics	CBAY	32.48	32.48	0	+21.72 (201.86%)
Biohaven Ltd	BHVN	38.97	38.54	948,357	+25.89 (197.94%)
Inter & Co. Inc. - Class A Common Shares	INTR	5.210	5.060	420,950	+3.46 (197.71%)
Treasure Global Inc. - Common Stock	TGL	4.611	4.770	19,518	+3.06 (197.47%)
Virco MFG Cp	VIRC	10.99	11.00	150,535	+7.27 (195.22%)
Rxsight Inc	RXST	52.77	51.89	273,467	+34.87 (194.80%)
Data Storage Corp	DTST	5.130	4.640	52,314	+3.38 (193.14%)
Summit Therapeu ADR	SMMT	3.860	3.550	1,389,104	+2.54 (192.42%)
Ambrx Biopharma Inc ADR	AMAM	28.00	28.00	0	+18.37 (190.61%)
Palantir Technologies Inc Cl A	PLTR	22.52	21.71	33,119,817	+14.77 (190.58%)
Banco Macro S.A. ADR	BMA	51.38	49.08	386,590	+33.69 (190.45%)
ACM Research Inc	ACMR	27.04	28.29	2,549,191	+17.69 (189.20%)
Makemytrip Ltd	MMYT	67.47	67.52	634,797	+44.03 (187.84%)
Dell Technologies Inc	DELL	125.06	124.91	5,512,210	+81.57 (187.56%)
Sterling Infrastructure Inc	STRL	105.89	102.20	285,260	+68.97 (186.81%)
Immunome Inc	IMNM	13.73	14.26	967,621	+8.94 (186.64%)
Fulcrum Therapeutics Inc	FULC	7.140	7.130	261,291	+4.64 (185.60%)
Werewolf Therapeutics Inc	HOWL	6.750	6.210	82,150	+4.38 (184.81%)
Aeglea Biothera	AGLE	12.01	12.01	0	+7.79 (184.77%)
Alx Oncology Holdings Inc	ALXO	16.86	16.87	466,719	+10.92 (183.84%)
Crexendo Inc	CXDO	4.180	4.220	99,115	+2.70 (182.45%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.000	5.080	443,787	+3.22 (180.90%)
Everquote Inc Cl A	EVER	19.55	18.61	344,015	+12.58 (180.49%)
Universal Stainles	USAP	26.55	26.74	72,835	+17.08 (180.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs