Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Powell Inds Inc	POWL	148.82	146.31	235,291	+108.76 (271.49%)
Armour Residential R	ARR	18.52	18.21	1,604,163	+13.42 (263.14%)
Energy Services Acquisition Corp	ESOA	7.190	7.040	30,766	+5.19 (259.50%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	23.99	23.78	1,034,995	+17.29 (258.06%)
Shattuck Labs, Inc. - Common Stock	STTK	10.59	9.780	381,467	+7.59 (253.00%)
Advantage Solutions Inc	ADV	4.510	4.550	575,491	+3.23 (252.34%)
Viking Thera	VKTX	74.31	68.86	3,535,457	+53.00 (248.71%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.89 (247.19%)
Absci Corp	ABSI	4.580	4.455	640,076	+3.26 (246.97%)
NN Inc	NNBR	3.720	3.750	259,462	+2.64 (244.44%)
Morphosys Ag ADR	MOR	18.04	18.13	388,349	+12.80 (244.27%)
Aileron Therapeutics Inc	ALRN	5.000	5.000	85,369	+3.55 (244.21%)
Affirm Holdings Inc Cl A	AFRM	33.33	31.65	6,292,230	+23.47 (238.03%)
Tutor Perini Corp	TPC	17.78	13.89	1,549,590	+12.48 (235.47%)
Evaxion Biotech A/S ADR	EVAX	4.180	4.120	25,104	+2.92 (231.75%)
Groupon Cl A	GRPN	11.67	11.47	909,085	+8.09 (225.98%)
Tscan Therapeutics Inc	TCRX	7.320	7.290	92,052	+5.05 (222.47%)
Silence Therapeutics Plc ADR	SLN	21.61	21.62	125,885	+14.91 (222.46%)
Real Brokerage Inc	REAX	3.830	3.700	422,195	+2.64 (221.85%)
Sera Prognostics Inc Cl A	SERA	10.75	10.34	59,111	+7.40 (220.90%)
The Realreal Inc	REAL	3.590	3.400	1,720,623	+2.47 (220.54%)
Neurometrix Inc	NURO	4.440	4.410	32,121	+3.05 (219.42%)
Windtree Therapeutics Inc	WINT	5.230	5.070	28,473	+3.59 (218.90%)
Heritage Insurance Holdings	HRTG	10.29	10.43	230,600	+7.06 (218.58%)
NVIDIA Corp	NVDA	877.35	826.32	55,109,444	+599.86 (216.17%)
My Size Inc	MYSZ	3.700	3.400	95,633	+2.52 (213.56%)
Camtek Ltd	CAMT	82.16	78.86	256,855	+55.81 (211.80%)
Orion Group Holdings Inc	ORN	7.420	7.340	336,102	+5.04 (211.76%)
Janux Therapeutics Inc	JANX	47.39	47.10	573,989	+32.07 (209.33%)
Edible Garden AG Incorporated - Common Stock	EDBL	5.490	6.220	237,899	+3.71 (208.43%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs