Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
American Public Education	APEI	14.29	13.69	91,597	+8.23 (135.81%)
Alpha Metallurgical Resources Inc	AMR	343.90	341.10	158,256	+197.49 (134.89%)
Third Harmonic Bio, Inc. - Common Stock	THRD	10.83	10.46	75,810	+6.18 (132.90%)
Uber Technologies Inc	UBER	69.05	69.31	16,192,022	+39.35 (132.49%)
Pure Storage Inc	PSTG	52.95	52.22	2,273,061	+30.14 (132.14%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	33.56	32.47	225,967	+19.06 (131.45%)
Audioeye Inc	AEYE	14.29	14.85	129,925	+8.11 (131.23%)
Autolus Therapeutics Plc ADR	AUTL	4.000	4.080	2,745,490	+2.27 (131.21%)
Compania Mina Buenaventura S.A. ADR	BVN	17.38	16.90	900,784	+9.85 (130.81%)
Williams-Sonoma	WSM	282.16	281.68	484,459	+159.90 (130.79%)
United Insurance Holdings	UIHC	7.930	7.930	0	+4.49 (130.52%)
Gsi Technology Inc	GSIT	3.790	3.540	131,862	+2.14 (130.23%)
Natural Gas Services Group	NGS	23.79	24.17	101,529	+13.44 (129.86%)
Sigilon Therapeutics Inc	SGTX	22.47	22.47	0	+12.67 (129.30%)
Mind Medicine Mindmed Inc	MNMD	8.520	8.520	652,548	+4.80 (129.03%)
Scholar Rock Holding Corp	SRRK	14.53	13.96	498,572	+8.17 (128.46%)
Mereo Biopharma Group Plc ADR	MREO	2.740	2.810	562,550	+1.54 (128.33%)
Thorne Healthtech Inc	THRN	10.19	10.19	0	+5.71 (127.46%)
Gap	GPS	21.35	20.22	8,786,201	+11.96 (127.37%)
Ceco Environmental Corp	CECO	25.32	25.26	282,178	+14.12 (126.07%)
Crinetics Pharmaceuticals Inc	CRNX	42.12	42.29	563,205	+23.43 (125.36%)
Homeowners Choice	HCI	115.00	116.08	99,536	+63.76 (124.43%)
Adc Therapeutics Sa	ADCT	4.340	4.440	323,499	+2.40 (123.71%)
Essa Pharma	EPIX	6.080	6.120	178,467	+3.36 (123.53%)
Gladstone Cap Corp	GLAD	21.45	21.22	114,359	+11.85 (123.44%)
Neogames S.A.	NGMS	29.45	29.45	0	+16.19 (122.10%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	18.56	18.17	1,475,180	+10.20 (122.01%)
Apogee Therapeutics, Inc. - Common Stock	APGE	47.13	45.86	238,494	+25.90 (122.00%)
Tarsus Pharmaceuticals Inc	TARS	32.04	32.21	381,058	+17.56 (121.27%)
Elutia, Inc. - Class A Common Stock	ELUT	2.780	2.890	13,269	+1.52 (120.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs