Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zeta Global Holdings Corp Cl A	ZETA	22.38	21.72	10,581,217	+13.71 (158.13%)
Koss Corp	KOSS	7.090	7.370	162,907	+4.34 (157.82%)
Ionq Inc	IONQ	31.80	32.78	28,146,502	+19.44 (157.28%)
Aveanna Healthcare Holdings Inc	AVAH	5.840	5.800	221,659	+3.57 (157.27%)
Makemytrip Ltd	MMYT	108.73	109.69	214,211	+66.26 (156.02%)
Scholar Rock Holding Corp	SRRK	29.92	26.67	1,141,132	+18.18 (154.86%)
Commscope Holding Company	COMM	4.680	4.380	3,516,991	+2.84 (154.35%)
Affirm Holdings Inc Cl A	AFRM	66.55	65.74	12,428,391	+40.32 (153.72%)
Limbach Holdings Inc	LMB	102.64	99.00	101,001	+62.16 (153.56%)
Radnet Inc	RDNT	82.04	81.30	447,365	+49.68 (153.52%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	25.50	24.12	1,591,372	+15.43 (153.23%)
Design Therapeutics Inc	DSGN	5.620	5.570	83,710	+3.40 (153.15%)
Trevi Therapeutics Inc	TRVI	2.910	2.730	1,757,363	+1.76 (153.04%)
Interface Inc	TILE	25.46	25.21	564,734	+15.39 (152.83%)
Apogee Therapeutics, Inc. - Common Stock	APGE	43.46	42.86	517,397	+26.26 (152.67%)
Centessa Pharmaceuticals Plc ADR	CNTA	17.04	18.19	1,203,707	+10.29 (152.44%)
Cipher Mining Inc	CIFR	6.780	6.190	9,446,216	+4.09 (152.04%)
Rigel Pharmaceuticals	RIGL	26.04	25.04	129,270	+15.64 (150.38%)
Mind Medicine Mindmed Inc	MNMD	7.560	7.090	1,017,391	+4.54 (150.33%)
Agios Pharmaceuticals	AGIO	55.68	55.54	456,102	+33.35 (149.35%)
Mastec Inc	MTZ	142.15	142.06	613,929	+84.97 (148.60%)
Comfort Systems USA	FIX	491.06	489.97	411,498	+292.24 (146.99%)
Lipella Pharmaceuticals Inc. - Common Stock	LIPO	2.630	2.420	81,845	+1.56 (145.79%)
Commvault Systems	CVLT	174.60	170.69	392,001	+103.50 (145.57%)
Eos Energy Enterprises Inc	EOSE	2.700	2.510	5,642,827	+1.60 (145.45%)
Lifevantage Corp	LFVN	14.20	13.16	95,630	+8.40 (144.83%)
Proqr Therapeutics	PRQR	3.620	3.610	390,089	+2.14 (144.59%)
Virco MFG Corp	VIRC	15.83	16.11	78,983	+9.33 (143.54%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	45.84	46.28	2,133,971	+27.00 (143.31%)
Pulse Biosciences CS	PLSE	17.68	16.12	138,427	+10.41 (143.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs