Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Commvault Systems	CVLT	155.69	156.19	437,408	+88.27 (130.93%)
Radnet Inc	RDNT	66.54	65.04	377,405	+37.70 (130.72%)
Brightview Holdings Inc	BV	16.67	16.38	231,516	+9.41 (129.61%)
Freshpet Inc CS	FRPT	133.69	132.54	753,844	+75.44 (129.51%)
Astri Therapeutics Inc	ATXS	11.32	11.18	341,434	+6.38 (129.15%)
Scholar Rock Holding Corp	SRRK	28.42	28.44	1,006,322	+16.01 (129.01%)
Turning Point Brands	TPB	48.13	47.23	140,492	+27.05 (128.32%)
Skywest Inc	SKYW	101.33	95.20	691,431	+56.82 (127.66%)
Verona Pharma Plc ADR	VRNA	34.98	33.93	892,626	+19.61 (127.59%)
Energy Services Acquisition Corp	ESOA	11.56	11.58	163,656	+6.47 (127.11%)
Monday.com Ltd	MNDY	299.55	293.87	567,019	+167.59 (127.00%)
Spotify Technology S.A.	SPOT	384.50	385.10	1,545,695	+214.52 (126.20%)
Willdan Group Inc	WLDN	43.68	47.31	404,397	+24.33 (125.74%)
KKR & Company LP	KKR	137.58	138.24	2,672,861	+76.49 (125.21%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	14.47	14.30	29,753	+8.01 (123.99%)
Mediwound Ltd Ord Sh	MDWD	18.37	18.10	41,936	+10.15 (123.48%)
CareCloud, Inc. - Common Stock	CCLD	2.300	2.310	16,643	+1.27 (123.30%)
Travelzoo	TZOO	17.59	17.10	158,252	+9.71 (123.22%)
Twist Bioscience Corp	TWST	41.57	40.36	657,566	+22.91 (122.78%)
Adagene Inc ADR	ADAG	3.000	2.850	26,627	+1.65 (122.22%)
Palantir Technologies Inc Cl A	PLTR	41.92	41.56	33,724,615	+23.03 (121.92%)
Akero Therapeutics Inc	AKRO	32.33	30.83	1,277,374	+17.75 (121.74%)
TPG Inc. - Class A Common Stock	TPG	65.94	67.68	2,203,910	+36.19 (121.65%)
Constellation Energy Corporation - Common Stock	CEG	258.10	262.96	2,804,490	+141.02 (120.45%)
Third Harmonic Bio, Inc. - Common Stock	THRD	14.33	13.79	58,868	+7.82 (120.12%)
Nuvei Corp	NVEI	33.65	33.65	730,508	+18.30 (119.22%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	33.21	33.52	1,195,811	+18.06 (119.21%)
Royal Caribbean Cruises Ltd	RCL	202.06	206.35	1,692,428	+109.70 (118.77%)
Everquote Inc Cl A	EVER	17.22	17.98	792,135	+9.34 (118.53%)
Hippo Holdings Inc	HIPO	21.37	22.17	346,672	+11.59 (118.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs