Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.250	3.260	1,515,296	+1.75 (116.67%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.69 (116.45%)
Q2 Holdings Inc	QTWO	53.28	52.89	316,768	+28.66 (116.41%)
Superior Uniform Group	SGC	16.87	16.73	32,343	+9.07 (116.28%)
Xtl Biopharma ADR	XTLB	2.422	2.400	5,253	+1.30 (116.23%)
Bbva Banco Frances S.A.	BBAR	9.250	8.960	985,493	+4.97 (116.12%)
Crinetics Pharmaceuticals Inc	CRNX	42.12	42.29	563,205	+22.58 (115.56%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	2.910	2.900	9,938	+1.56 (115.56%)
Universal Technical Institute Inc	UTI	15.20	14.89	221,095	+8.14 (115.30%)
Royal Caribbean Cruises Ltd	RCL	140.59	137.47	2,759,875	+75.16 (114.87%)
Tarsus Pharmaceuticals Inc	TARS	32.04	32.21	381,058	+17.12 (114.75%)
Broadcom Ltd	AVGO	1,344.07	1294.42	2,409,985	+717.57 (114.54%)
Ucommune Intl Ltd	UK	2.230	2.300	47,969	+1.19 (114.42%)
Customers Bancorp	CUBI	46.82	49.53	1,628,469	+24.98 (114.38%)
SL Green Realty Corp	SLG	50.61	50.88	996,426	+26.94 (113.81%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+4.37 (113.51%)
Vtex Cl A	VTEX	7.460	7.320	300,871	+3.96 (113.14%)
NRG Energy	NRG	72.81	72.86	1,681,813	+38.64 (113.08%)
Tidewater Inc	TDW	95.72	93.22	453,472	+50.69 (112.57%)
Mesoblast Ltd ADR	MESO	6.240	6.150	324,769	+3.29 (111.53%)
Macrogenics	MGNX	14.56	14.37	649,535	+7.67 (111.32%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	3.020	2.820	3,072,693	+1.59 (111.19%)
Greenhill & Company Inc	GHL	14.99	14.99	0	+7.89 (111.13%)
First Internet Bcp	INBK	31.05	30.71	69,916	+16.34 (111.08%)
Telos Corp	TLS	3.570	3.520	163,353	+1.87 (110.00%)
Vital Farms Inc	VITL	27.00	26.44	393,973	+14.12 (109.63%)
Glaukos Corp	GKOS	99.48	100.11	288,895	+51.97 (109.39%)
Century Aluminum C	CENX	17.97	17.61	1,368,779	+9.38 (109.20%)
Mereo Biopharma Group Plc ADR	MREO	2.740	2.810	562,550	+1.43 (109.16%)
Aptorum Group Ltd Cl A	APM	5.280	5.480	27,222	+2.75 (108.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs