Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Skywest Inc	SKYW	111.90	109.56	256,016	+65.46 (140.96%)
Morphic Holding Inc	MORF	56.99	56.99	0	+33.27 (140.26%)
Csw Industrials Inc	CSWI	426.66	415.66	161,931	+249.06 (140.24%)
Similarweb Ltd	SMWB	12.57	12.50	338,876	+7.33 (139.89%)
United Airlines Holdings Inc	UAL	95.24	94.40	6,529,292	+55.53 (139.84%)
Moneylion Inc	ML	87.18	80.24	183,022	+50.81 (139.70%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	39.00	38.82	1,061,461	+22.72 (139.56%)
Ypf Sociedad Anonima ADR	YPF	40.03	37.47	6,457,276	+23.19 (137.71%)
Arq, Inc. - Common Stock	ARQ	7.860	7.570	317,604	+4.55 (137.46%)
Vital Farms Inc	VITL	30.44	31.03	1,742,749	+17.61 (137.26%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.85 (137.04%)
US Gold Ord Shs	USAU	8.010	7.880	183,519	+4.63 (136.98%)
Revolve Group Inc	RVLV	35.02	34.82	1,010,055	+20.20 (136.30%)
SL Green Realty Corp	SLG	79.63	79.15	3,306,638	+45.90 (136.08%)
Caredx Inc	CDNA	23.13	22.58	830,538	+13.33 (136.02%)
Targa Resources	TRGP	207.31	207.69	1,267,090	+119.47 (136.01%)
Mama's Creations, Inc. - Common Stock	MAMA	9.160	8.670	260,995	+5.27 (135.48%)
Interactive Brokers	IBKR	191.62	191.71	1,588,832	+109.82 (134.25%)
IAMGOLD Corporation	IAG	5.700	5.700	6,252,393	+3.26 (133.61%)
Emcor Group	EME	504.92	526.95	661,365	+288.42 (133.22%)
Cellebrite Di Ltd	CLBT	19.72	20.18	2,164,812	+11.25 (132.82%)
Genasys Inc	GNSS	3.770	3.720	99,014	+2.15 (132.72%)
Kodiak Sciences Inc	KOD	6.190	5.900	267,467	+3.52 (131.84%)
Construction Partners Inc Cl A	ROAD	99.98	96.85	662,164	+56.85 (131.81%)
Impinj Inc	PI	191.04	188.30	302,644	+108.54 (131.56%)
Royal Caribbean Cruises Ltd	RCL	241.49	237.57	1,727,904	+137.04 (131.20%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.470	8.460	1,231,656	+4.80 (130.79%)
Priority Techno Holdings Inc	PRTH	8.020	8.350	574,825	+4.54 (130.46%)
Despegar.com Corp	DESP	18.75	18.49	1,230,542	+10.60 (130.06%)
Graham Corp	GHM	44.65	43.35	67,224	+25.22 (129.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs