Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fusion Pharmaceuticals Inc	FUSN	21.42	21.40	351,216	+17.57 (456.36%)
Avalo Therapeutics Inc	AVTX	15.94	14.98	78,226	+13.03 (447.77%)
Pluri Inc. - Common Stock	PLUR	5.357	4.900	6,889	+4.33 (420.10%)
Abercrombie & Fitch Company	ANF	122.08	115.45	1,109,869	+98.54 (418.61%)
Candel Therapeutics Inc	CADL	6.390	6.430	391,978	+5.10 (395.35%)
Hut 8 Corp	HUT	8.810	8.860	1,439,071	+7.02 (392.18%)
Cleanspark Inc	CLSK	19.23	19.54	19,374,000	+15.32 (391.82%)
Yatsen Holding Ltd ADR	YSG	4.840	4.470	562,995	+3.83 (379.21%)
Modine Manufacturing Company	MOD	96.74	92.83	802,944	+75.83 (362.65%)
Wisa Technologies Inc	WISA	5.300	6.170	4,621,784	+4.13 (352.99%)
ReWalk Robotics Ltd. - Ordinary Shares	LFWD	4.750	4.720	27,775	+3.68 (343.93%)
Silversun Technologies Inc Cl A	SSNT	13.94	13.43	36,137	+10.78 (341.14%)
Coinbase Global, Inc.	COIN	236.32	223.61	6,044,918	+182.53 (339.34%)
Nextnav Inc	NN	9.420	8.270	1,409,348	+7.26 (336.11%)
Applovin Corp Cl A	APP	73.82	69.21	5,381,261	+56.82 (334.24%)
Rent The Runway Inc Cl A	RENT	11.00	11.54	101,085	+8.39 (321.46%)
Lifeway Foods Inc	LWAY	24.87	21.49	364,090	+18.86 (313.81%)
Black Diamond Therapeutics Inc	BDTX	5.890	5.110	567,043	+4.46 (311.89%)
Beamr Imaging Ltd. - Ordinary Share	BMR	6.040	5.500	544,843	+4.55 (305.37%)
Celestica	CLS	43.46	43.25	3,271,525	+32.60 (300.18%)
Edesa Biotech Inc	EDSA	4.420	4.468	2,308	+3.30 (294.63%)
Bioventus Inc Cl A	BVS	3.980	4.070	128,404	+2.97 (294.06%)
Kaleyra Inc	KLR	7.240	7.240	0	+5.40 (293.48%)
Harpoon Therapeutics Inc	HARP	23.01	23.01	0	+17.16 (293.27%)
Microstrategy Cl A	MSTR	1,282.38	1240.41	881,760	+954.00 (290.52%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	34.25	33.50	96,876	+25.47 (290.09%)
Captivision Inc. - Ordinary Shares	CAPT	5.380	5.020	59,040	+4.00 (289.86%)
Digital World Acquisition Corp Cl A	DWAC	49.95	49.95	0	+36.87 (281.88%)
Palisade Bio Inc	PALI	6.050	6.230	266,852	+4.46 (280.50%)
Powell Inds Inc	POWL	148.82	146.31	235,291	+108.76 (271.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs