Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Adma Biologics	ADMA	21.18	21.30	2,107,830	+17.22 (434.85%)
Rocket Lab USA Inc	RKLB	23.26	22.41	28,378,078	+18.88 (431.05%)
Core Scientific, Inc. - Common Stock	CORZ	18.23	17.55	10,549,657	+14.79 (429.94%)
Nano Labs Ltd - Class A Ordinary Shares	NA	8.260	4.370	2,028,337	+6.69 (426.11%)
Applied Therapeutics Inc	APLT	9.625	9.270	1,801,133	+7.78 (420.27%)
Redwire Corp	RDW	13.17	11.68	1,193,953	+10.63 (418.50%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	15.12	13.99	28,479,852	+12.09 (399.01%)
Ast Spacemobile Inc	ASTS	24.10	24.14	6,095,377	+19.26 (397.93%)
Edgewise Therapeutics Inc	EWTX	32.20	31.98	353,056	+25.73 (397.68%)
Kingstone Cos Inc	KINS	15.15	13.83	773,079	+12.10 (396.72%)
BTC Digital Ltd. - Ordinary Shares	BTCT	16.70	17.85	1,576,415	+13.32 (394.08%)
Chromadex Corp CS	CDXC	7.440	7.630	1,103,666	+5.91 (386.27%)
Alliance Entertainment Holding Corporation - common stock	AENT	5.000	4.580	94,894	+3.97 (385.44%)
Danimer Scientific Inc	DNMR	5.200	5.060	66,566	+4.11 (377.06%)
Vistra Energy Corp	VST	161.92	166.61	6,993,298	+127.06 (364.49%)
Ionq Inc WT [Ionq/W]	ION-WS	20.34	21.27	306,740	+15.91 (359.61%)
Harrow Inc	HROW	42.90	43.88	330,682	+33.52 (357.36%)
Emergent Biosolutions	EBS	9.480	9.400	799,397	+7.39 (353.59%)
Silversun Technologies Inc Cl A	SSNT	16.31	16.31	0	+12.68 (349.31%)
ASP Isotopes Inc. - Common Stock	ASPI	8.340	7.710	5,906,513	+6.47 (345.99%)
Robinhood Markets Inc Cl A	HOOD	36.65	35.09	21,650,198	+28.36 (342.10%)
Fusion Pharmaceuticals Inc	FUSN	21.55	21.55	0	+16.55 (331.00%)
Viking Thera	VKTX	52.59	51.63	2,633,168	+40.31 (328.26%)
Praxis Precision Medicines Inc	PRAX	74.50	73.06	233,108	+56.80 (320.90%)
G1 Therapeutics Inc	GTHX	7.150	7.150	0	+5.45 (320.59%)
Ftai Aviation Ltd	FTAI	173.71	174.96	1,203,151	+131.91 (315.57%)
The Honest Company	HNST	8.150	7.650	5,767,918	+6.18 (312.66%)
Blend Labs Inc Cl A	BLND	5.200	5.210	3,273,319	+3.93 (309.45%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+14.29 (306.00%)
Hippo Holdings Inc	HIPO	34.01	32.06	286,616	+25.60 (304.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs