Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Icosavax Inc	ICVX	15.31	15.31	0	+9.80 (177.86%)
Eltek Ltd	ELTK	10.90	11.17	48,811	+6.96 (176.65%)
LU	LU	4.680	4.580	4,757,940	+2.98 (175.29%)
Ultralife Corp	ULBI	11.39	10.71	253,864	+7.19 (171.19%)
Grupo Supervielle S.A. ADR	SUPV	6.030	5.750	1,417,547	+3.80 (170.40%)
Nanobiotix S.A. ADR	NBTX	5.740	5.910	411	+3.60 (168.22%)
Etao International Co., Ltd. - Ordinary Shares	ETAO	3.000	2.950	19,278	+1.88 (167.86%)
Neuropace Inc	NPCE	13.39	12.99	69,086	+8.39 (167.80%)
Brf-Brasil Foods S.A. ADR	BRFS	3.450	3.370	2,050,772	+2.16 (167.44%)
Equitrans Midstream Corp	ETRN	13.74	13.72	6,688,563	+8.59 (166.80%)
Eyepoint Pharmaceuticals Inc	EYPT	16.75	16.16	1,243,662	+10.47 (166.72%)
Uranium Energy	UEC	6.910	6.660	4,685,140	+4.30 (164.75%)
Infobird Company Ltd	IFBD	4.900	3.690	4,124,269	+3.04 (163.09%)
Immunitybio Inc	IBRX	7.350	5.110	40,280,294	+4.55 (162.50%)
Limbach Holdings Inc	LMB	44.45	42.87	151,681	+27.51 (162.40%)
Byrna Technologies Inc	BYRN	13.66	13.05	213,558	+8.45 (161.78%)
Oscar Health Inc Cl A	OSCR	17.56	17.89	2,619,275	+10.83 (160.92%)
Chromadex Corp CS	CDXC	3.440	3.390	180,257	+2.12 (160.61%)
Bluegreen Vacations Hldg Corp	BVH	75.00	75.00	0	+46.21 (160.51%)
RayzeBio, Inc. - Common Stock	RYZB	62.49	62.49	0	+38.49 (160.38%)
Skywest Inc	SKYW	73.66	73.14	834,088	+45.36 (160.28%)
Cullinan Therapeutics Inc	CGEM	25.30	19.25	4,747,729	+15.57 (160.02%)
Quicklogic Corp	QUIK	14.33	13.13	381,496	+8.79 (158.66%)
Aspen Aerogels Inc	ASPN	16.10	15.71	570,133	+9.84 (157.19%)
Nutanix Inc	NTNX	61.66	60.89	1,164,366	+37.68 (157.13%)
Mediaalpha Inc Cl A	MAX	18.86	18.41	182,873	+11.46 (154.86%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	17.11	16.33	190,253	+10.38 (154.23%)
Crowdstrike Holdings Inc	CRWD	304.07	298.02	2,007,840	+184.02 (153.29%)
Twist Bioscience Corp	TWST	31.54	31.08	644,436	+19.06 (152.72%)
Paymentus Holdings Inc Cl A	PAY	20.78	20.10	218,411	+12.55 (152.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs