Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Insmed Inc	INSM	73.15	73.81	1,756,992	+49.12 (204.41%)
Allot Communications	ALLT	4.230	4.390	437,354	+2.84 (204.32%)
Natera Inc	NTRA	167.26	169.36	1,481,284	+112.26 (204.11%)
Purecycle Technologies Inc	PCT	11.93	11.69	2,258,287	+7.99 (202.79%)
Q2 Holdings Inc	QTWO	106.37	104.95	520,218	+71.18 (202.27%)
CompoSecure, Inc. - Class A Common Stock	CMPO	16.04	15.52	705,682	+10.72 (201.50%)
Toast Inc Cl A	TOST	42.74	42.36	12,543,637	+28.55 (201.20%)
Sterling Infrastructure Inc	STRL	196.51	197.41	285,784	+131.12 (200.52%)
Eton Pharmaceutcials Inc	ETON	11.23	10.75	422,557	+7.48 (199.47%)
POET Technologies Inc. - Common Shares	POET	4.010	4.040	1,012,370	+2.67 (199.25%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	6.490	5.940	14,956,964	+4.31 (197.71%)
Bioventus Inc Cl A	BVS	11.71	11.51	287,914	+7.77 (197.21%)
NVIDIA Corp	NVDA	141.95	146.67	236,507,665	+94.17 (197.12%)
American Public Education	APEI	19.87	19.61	74,200	+13.18 (197.01%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	14.00	13.38	1,016,801	+9.24 (194.12%)
Lemonade Inc	LMND	49.28	50.36	4,444,080	+32.38 (191.60%)
Applied Optoelect	AAOI	37.99	35.50	4,942,245	+24.95 (191.33%)
Primega Group Holdings Limited - Ordinary Shares	PGHL	12.26	10.18	303,110	+8.04 (190.52%)
Geo Group Inc	GEO	28.68	28.73	2,514,431	+18.79 (189.99%)
Rayonier Advanced Materials Inc	RYAM	8.890	8.910	388,608	+5.82 (189.58%)
Rush Street Interactive Inc	RSI	13.32	13.48	2,322,203	+8.72 (189.57%)
Widepoint Corp	WYY	4.950	4.780	74,361	+3.24 (188.63%)
Latham Group Inc	SWIM	6.890	6.320	780,732	+4.48 (185.89%)
Monte Rosa Therapeutics Inc	GLUE	8.490	8.350	369,980	+5.52 (185.86%)
Stoke Therapeutics Inc	STOK	11.43	11.27	243,374	+7.41 (184.33%)
Century Aluminum C	CENX	22.48	22.61	719,597	+14.54 (182.83%)
Tectonic Therapeutic, Inc. - Common Stock	TECX	48.10	44.89	112,547	+31.09 (182.77%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.78 (179.35%)
Axon Enterprise Inc	AXON	636.95	631.27	699,098	+408.53 (178.85%)
Wolverine World Wide	WWW	23.40	22.88	1,179,933	+15.00 (178.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs